貴金属相場 > 2022年6月の金価格履歴 レソト マロチ (LSL)

2022年6月の金価格推移 レソト マロチ (LSL)

  金 価格/g 金 価格/oz
2022/06/01 922.57 28,695
2022/06/02 932.57 29,006
2022/06/03 921.87 28,674
2022/06/06 910.19 28,310
2022/06/07 915.44 28,473
2022/06/08 915.48 28,475
2022/06/09 910.62 28,323
2022/06/10 927.17 28,838
2022/06/13 940.13 29,241
2022/06/14 934.66 29,071
2022/06/15 947.12 29,459
2022/06/16 954.64 29,693
2022/06/17 949.02 29,518
2022/06/20 946.67 29,445
2022/06/21 941.79 29,293
2022/06/22 942.90 29,327
2022/06/23 937.40 29,156
2022/06/24 934.52 29,067
2022/06/27 929.59 28,913
2022/06/28 933.05 29,021
2022/06/29 942.08 29,302
2022/06/30 944.32 29,372