貴金属相場 > 過去90日間の金価格履歴 リビア ディナール (LYD)

過去90日間の金価格推移 リビア ディナール (LYD)

 金 価格/g金 価格/oz
2020/11/2777.5092,410.79
2020/11/3077.7072,416.96
2020/12/0178.2782,434.72
2020/12/0278.9182,454.62
2020/12/0379.6682,477.95
2020/12/0479.9212,485.82
2020/12/0780.6782,509.37
2020/12/0880.9292,517.18
2020/12/0979.7282,479.81
2020/12/1079.0172,457.70
2020/12/1179.7512,480.55
2020/12/1479.1042,460.40
2020/12/1580.2282,495.38
2020/12/1680.6242,507.68
2020/12/1781.2462,527.02
2020/12/1880.9902,519.07
2020/12/2180.2822,497.05
2020/12/2280.5872,506.53
2020/12/2380.8492,514.70
2020/12/2481.0622,521.30
2020/12/2580.6142,507.38
2020/12/2880.5622,505.74
2020/12/2980.8472,514.63
2020/12/3081.4212,532.47
2020/12/3182.0692,552.64
2021/01/0182.6102,569.47
2021/01/0483.8082,606.72
2021/01/0583.7832,605.94
2021/01/0682.3532,561.46
2021/01/0782.1202,554.21
2021/01/0879.3612,468.42
2021/01/1179.1802,462.77
2021/01/1279.6252,476.63
2021/01/13264.118,214.68
2021/01/14264.918,239.63
2021/01/15262.778,173.11
2021/01/18262.818,174.35
2021/01/19264.038,212.19
2021/01/20268.598,354.05
2021/01/21267.188,310.22
2021/01/22265.758,265.61
2021/01/25265.708,264.27