貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
02/25/19407.5412,675.97
02/26/19407.3712,670.68
02/27/19405.6712,617.75
02/28/19403.6612,555.31
03/01/19397.4512,362.20
03/04/19396.3212,326.84
03/05/19397.7412,371.18
03/06/19397.0112,348.49
03/07/19399.3312,420.59
03/08/19402.5112,519.60
03/11/19400.8812,468.90
03/12/19402.5612,521.00
03/13/19404.0912,568.53
03/14/19400.4312,454.73
03/15/19401.5912,490.81
03/18/19402.3812,515.30
03/19/19403.2912,543.75
03/20/19404.8212,591.46
03/21/19403.6312,554.20
03/22/19406.2812,636.79
03/25/19408.7312,712.88
03/26/19407.6612,679.61
03/27/19406.4112,640.68
03/28/19401.0112,472.69
03/29/19401.6912,493.80
04/01/19400.5812,459.36
04/02/19402.0812,505.96
04/03/19400.2312,448.45
04/04/19401.3412,482.98
04/05/19400.5212,457.58
04/08/19401.8712,499.40
04/09/19403.7712,558.54
04/10/19404.7312,588.52
04/11/19400.2412,448.85
04/12/19398.5512,396.42
04/15/19397.3012,357.54
04/16/19394.0512,256.35
04/17/19392.8612,219.42
04/18/19394.7612,278.54
04/22/19393.3512,234.69
04/23/19393.5412,240.37
04/24/19396.0712,319.11