貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
05/18/18392.5912,210.88
05/21/18393.1212,227.29
05/22/18391.8712,188.39
05/23/18394.3912,266.89
05/24/18397.3012,357.40
05/25/18397.8312,373.92
05/28/18397.4012,360.44
05/29/18399.2812,418.85
05/30/18397.5812,366.24
05/31/18395.9512,315.43
06/01/18395.1212,289.69
06/04/18393.9112,252.11
06/05/18394.8512,281.11
06/06/18393.9712,253.75
06/07/18393.5612,241.11
06/08/18394.5912,273.18
06/11/18394.7812,278.89
06/12/18394.3412,265.25
06/13/18394.4812,269.72
06/14/18399.8212,435.76
06/15/18392.2312,199.65
06/18/18391.4412,175.15
06/19/18391.1712,166.69
06/20/18389.3412,109.94
06/21/18388.3012,077.63
06/22/18388.1112,071.62
06/25/18386.0012,006.05
06/26/18385.0411,976.18
06/27/18384.6111,962.84
06/28/18383.2211,919.41
06/29/18382.1011,884.51
07/02/18379.2911,797.09
07/03/18382.7211,903.80
07/04/18382.9111,909.77
07/05/18382.4311,895.00
07/06/18380.8911,846.90
07/09/18381.5211,866.69
07/10/18381.0211,851.02
07/11/18377.7611,749.63
07/12/18379.9711,818.36
07/13/18377.8011,751.00