貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

  金 価格/g 金 価格/oz
2024/03/25 703.97 21,896
2024/03/26 707.09 21,993
2024/03/27 715.26 22,247
2024/03/28 726.62 22,601
2024/03/29 722.88 22,484
2024/04/01 729.90 22,702
2024/04/02 739.27 22,994
2024/04/03 745.83 23,198
2024/04/04 741.27 23,056
2024/04/05 753.58 23,439
2024/04/08 752.67 23,411
2024/04/09 758.76 23,600
2024/04/10 752.79 23,414
2024/04/11 767.04 23,858
2024/04/12 755.49 23,498
2024/04/15 775.07 24,107
2024/04/16 778.80 24,223
2024/04/17 770.30 23,959
2024/04/18 774.68 24,095
2024/04/19 780.13 24,265
2024/04/22 759.29 23,617
2024/04/23 757.06 23,547
2024/04/24 755.40 23,496
2024/04/25 759.15 23,612
2024/04/26 758.85 23,603
2024/04/29 758.83 23,602
2024/04/30 743.46 23,124
2024/05/01 753.66 23,441
2024/05/02 748.74 23,288
2024/05/03 744.25 23,149
2024/05/06 749.27 23,305
2024/05/07 746.07 23,205
2024/05/08 744.43 23,154
2024/05/09 757.85 23,572
2024/05/10 760.75 23,662
2024/05/13 754.19 23,458
2024/05/14 759.85 23,634
2024/05/15 766.45 23,839
2024/05/16 760.93 23,668
2024/05/17 772.69 24,033
2024/05/20 773.86 24,070
2024/05/21 771.29 23,990
2024/05/22 757.86 23,572
2024/05/23 744.76 23,165