貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
08/20/19465.7414,486
08/21/19464.3114,442
08/22/19463.3614,412
08/23/19469.3914,600
08/25/19465.2414,471
08/26/19470.2114,625
08/27/19476.0114,806
08/28/19475.7114,796
08/29/19472.4414,694
08/30/19471.8014,675
09/01/19472.0014,681
09/02/19475.3414,785
09/03/19481.7914,985
09/04/19482.5715,010
09/05/19472.5114,697
09/06/19468.4514,570
09/08/19463.9514,430
09/09/19466.0214,495
09/10/19460.9314,336
09/11/19465.0514,465
09/12/19463.7814,425
09/13/19462.3214,380
09/16/19467.7314,548
09/17/19465.6714,484
09/18/19465.9314,492
09/19/19467.4214,538
09/20/19473.3414,723
09/22/19472.2314,688
09/23/19474.9214,772
09/24/19476.5514,822
09/25/19471.8314,675
09/26/19471.9414,679
09/27/19468.5714,574
09/29/19468.6214,576
09/30/19462.2514,378
10/01/19462.2614,378
10/02/19467.9514,555
10/03/19468.8714,584
10/04/19469.2514,595
10/06/19469.1914,593
10/07/19465.2514,471
10/08/19470.5614,636
10/09/19469.6914,609
10/10/19465.2014,469
10/11/19462.7114,392
10/14/19464.4814,447
10/15/19459.8214,302
10/16/19460.3914,320
10/17/19460.3514,319