貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
09/26/17392.1312,196.72
09/27/17389.2012,105.53
09/28/17389.9212,127.79
09/29/17387.1912,042.92
10/02/17385.8412,001.08
10/03/17386.8312,031.77
10/04/17387.1112,040.37
10/05/17386.1112,009.25
10/06/17388.2212,075.11
10/09/17390.2512,138.06
10/10/17389.8812,126.66
10/11/17390.0512,131.93
10/12/17391.2612,169.54
10/13/17394.8112,280.02
10/16/17392.2612,200.55
10/17/17389.8012,124.20
10/18/17388.1012,071.12
10/19/17389.6812,120.38
10/20/17388.2112,074.55
10/23/17389.4112,111.96
10/24/17387.4912,052.31
10/25/17385.7711,998.73
10/26/17386.8412,032.05
10/27/17389.6712,120.16
10/30/17389.7612,122.74
10/31/17388.4312,081.43
11/01/17389.7112,121.24
11/02/17389.5012,114.68
11/03/17388.6612,088.82
11/06/17392.9312,221.46
11/07/17390.4912,145.74
11/08/17392.3212,202.62
11/09/17392.4812,207.36
11/10/17389.0612,101.10
11/13/17389.9612,129.02
11/14/17387.8512,063.51
11/15/17387.7812,061.20
11/16/17387.6912,058.40
11/17/17392.4712,207.21
11/20/17388.4112,080.75
11/21/17389.4512,113.18
11/22/17391.1812,167.13
11/23/17390.8812,157.69
11/24/17388.9512,097.65

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite