貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
2022/05/09598.3818,612
2022/05/10591.3118,392
2022/05/11597.9218,597
2022/05/12592.4318,427
2022/05/13590.0718,353
2022/05/16591.5018,398
2022/05/17584.9518,194
2022/05/18589.3318,330
2022/05/19594.9018,504
2022/05/20595.4118,519
2022/05/23593.9718,474
2022/05/24598.0318,601
2022/05/25591.9018,410
2022/05/26589.2318,327
2022/05/27590.5818,369
2022/05/30589.5618,337
2022/05/31583.8118,159
2022/06/01585.6318,215
2022/06/02592.1118,417
2022/06/03585.6218,215
2022/06/06583.8518,160
2022/06/07586.8018,252
2022/06/08585.6318,215
2022/06/09585.3318,206
2022/06/10599.1118,634
2022/06/13584.6318,184
2022/06/14584.0918,167
2022/06/15594.3918,488
2022/06/16605.6618,838
2022/06/17595.8318,533
2022/06/20595.8118,532
2022/06/21590.3418,362
2022/06/22593.1518,449
2022/06/23589.3218,330
2022/06/24588.8818,316
2022/06/27587.3018,267
2022/06/28587.1718,263
2022/06/29590.6018,370
2022/06/30590.0918,354
2022/07/01584.8018,189
2022/07/04582.2318,109
2022/07/05573.0217,823
2022/07/06568.4317,680