貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
07/23/18372.0211,571.09
07/24/18372.1711,575.74
07/25/18373.4211,614.71
07/26/18372.8611,597.26
07/27/18372.3911,582.50
07/30/18370.9811,538.68
07/31/18371.7111,561.43
08/01/18369.8311,503.08
08/02/18368.3511,456.83
08/03/18369.4711,491.84
08/06/18367.5811,433.04
08/07/18367.6411,434.87
08/08/18368.2411,453.40
08/09/18369.5411,493.89
08/10/18371.6811,560.65
08/13/18366.3511,394.65
08/14/18367.5511,431.94
08/15/18361.6011,246.96
08/16/18361.0011,228.21
08/17/18362.6311,279.15
08/20/18364.8711,348.78
08/21/18364.2011,327.89
08/22/18363.7111,312.70
08/23/18361.0911,231.29
08/24/18366.0511,385.34
08/27/18365.9611,382.56
08/28/18362.3911,271.44
08/29/18364.1811,327.13
08/30/18362.9411,288.78
08/31/18364.3911,333.95
09/03/18364.4311,334.99
09/04/18361.5911,246.57
09/05/18362.4411,273.08
09/06/18363.4811,305.37
09/07/18363.4911,305.81
09/10/18362.5911,277.89
09/11/18363.4511,304.47
09/12/18364.9311,350.55
09/13/18362.4711,274.07
09/14/18361.3611,239.48
09/17/18362.5311,275.79
09/18/18362.0811,261.92