貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
2022/05/091,118.1634,779
2022/05/101,105.6534,390
2022/05/111,125.9135,020
2022/05/121,106.3834,412
2022/05/131,104.0734,340
2022/05/161,112.0634,589
2022/05/171,110.6934,546
2022/05/181,113.1934,624
2022/05/191,126.8835,050
2022/05/201,128.8435,111
2022/05/231,136.3835,345
2022/05/241,145.6635,634
2022/05/251,137.7835,389
2022/05/261,133.4935,256
2022/05/271,135.1835,308
2022/05/301,136.1835,339
2022/05/311,124.7634,984
2022/06/011,127.0335,055
2022/06/021,143.8835,579
2022/06/031,130.1635,152
2022/06/061,123.2034,935
2022/06/071,128.5035,100
2022/06/081,132.5935,227
2022/06/091,127.9635,083
2022/06/101,144.3035,592
2022/06/131,110.7034,547
2022/06/141,110.9934,556
2022/06/151,129.4735,131
2022/06/161,147.9935,707
2022/06/171,134.7635,295
2022/06/201,135.3035,312
2022/06/211,131.5935,196
2022/06/221,133.8135,265
2022/06/231,125.7335,014
2022/06/241,128.0935,087
2022/06/271,125.5435,008
2022/06/281,119.2734,813
2022/06/291,117.1834,748
2022/06/301,111.0834,559
2022/07/011,110.8534,551
2022/07/041,111.7634,580
2022/07/051,085.6433,767
2022/07/061,067.9733,218