貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
09/17/18648.2320,162.24
09/18/18646.4220,105.83
09/19/18649.5520,203.35
09/20/18652.0720,281.80
09/21/18650.3420,227.96
09/24/18648.4720,169.70
09/25/18649.7320,209.00
09/26/18650.5920,235.68
09/28/18648.1820,160.61
10/01/18645.1420,065.95
10/02/18652.9720,309.62
10/03/18649.7620,209.82
10/04/18651.0920,251.21
10/05/18652.6520,299.67
10/08/18644.8020,055.42
10/09/18645.6420,081.64
10/10/18648.3320,165.24
10/11/18664.4320,666.13
10/12/18661.0620,561.21
10/15/18665.8620,710.55
10/16/18664.5620,670.15
10/17/18662.9620,620.25
10/18/18665.2820,692.45
10/19/18665.5520,701.07
10/22/18663.1920,627.51
10/23/18667.9720,776.09
10/24/18670.0620,841.15
10/25/18668.6320,796.82
10/26/18681.5321,198.09
10/29/18667.3920,758.16
10/30/18663.8120,646.75
10/31/18659.3520,508.08
11/01/18679.2721,127.55
11/02/18669.1220,811.89
11/05/18680.2421,157.91
11/06/18677.3821,068.92
11/07/18676.4321,039.33
11/08/18672.3120,911.15
11/09/18664.1320,656.73
11/12/18658.1620,471.20
11/13/18658.7320,488.71
11/14/18663.5520,638.56