貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
07/23/18654.0220,342.31
07/24/18654.2420,349.09
07/25/18657.9920,465.91
07/26/18653.3320,320.92
07/27/18654.3220,351.52
07/30/18653.4420,324.16
07/31/18652.2420,286.87
08/01/18648.0120,155.25
08/02/18642.9519,997.95
08/03/18645.8320,087.50
08/06/18642.0719,970.49
08/07/18642.4419,982.10
08/08/18643.4720,014.14
08/09/18642.3819,980.19
08/10/18641.9219,965.84
08/13/18632.6119,676.48
08/14/18632.8219,682.91
08/15/18622.6819,367.58
08/16/18622.2519,354.17
08/17/18627.8119,526.92
08/20/18636.4819,796.83
08/21/18640.1319,910.38
08/22/18640.4719,920.82
08/23/18636.4319,795.20
08/24/18645.3620,073.09
08/27/18648.0120,155.30
08/28/18645.0120,062.15
08/29/18648.0020,154.99
08/30/18644.1020,033.78
08/31/18647.2620,131.94
09/03/18644.9020,058.51
09/04/18640.3419,916.67
09/05/18643.0820,002.12
09/06/18645.0020,061.82
09/07/18642.6819,989.53
09/10/18642.7419,991.50
09/11/18644.5120,046.43
09/12/18650.4020,229.60
09/13/18648.2420,162.66
09/14/18645.8720,088.94
09/17/18648.2320,162.24
09/18/18646.4220,105.83
09/19/18649.5520,203.35
09/20/18652.0720,281.80