貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
02/21/19728.4122,655.94
02/22/19730.8022,730.27
02/25/19728.9522,672.74
02/26/19730.2322,712.76
02/27/19725.7322,572.77
02/28/19723.7522,511.29
03/01/19713.1422,181.24
03/04/19710.5322,099.94
03/05/19710.6222,102.73
03/06/19709.0722,054.44
03/07/19706.4121,971.73
03/08/19713.9522,206.36
03/11/19710.1022,086.44
03/12/19714.2622,215.96
03/13/19717.9822,331.76
03/14/19710.8722,110.59
03/15/19714.9422,237.03
03/18/19716.1922,275.98
03/19/19717.7022,322.91
03/20/19729.7122,696.59
03/21/19725.6822,571.02
03/22/19730.0222,706.08
03/25/19734.0822,832.45
03/26/19730.3022,714.75
03/27/19727.3522,623.21
03/28/19717.1222,304.91
03/29/19718.4122,345.14
04/01/19717.2322,308.35
04/02/19721.4422,439.22
04/03/19720.1722,399.67
04/04/19721.9022,453.73
04/05/19721.4022,438.15
04/08/19725.7322,572.58
04/09/19730.0522,706.96
04/10/19732.3122,777.26
04/11/19723.7322,510.62
04/12/19722.4722,471.20
04/15/19732.0922,770.41
04/16/19725.8422,576.19
04/17/19724.4922,534.31
04/18/19725.0522,551.60
04/22/19723.8022,512.68