貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
04/26/19739.5923,004
04/29/19734.6322,850
04/30/19736.1822,898
05/01/19731.8522,763
05/02/19729.0222,675
05/03/19732.9222,796
05/06/19734.3622,841
05/07/19739.6923,007
05/08/19735.8422,887
05/09/19738.3722,966
05/10/19739.1822,991
05/13/19747.8223,260
05/14/19746.5023,219
05/15/19746.4023,216
05/16/19741.0323,049
05/17/19735.9822,892
05/20/19736.1422,897
05/21/19736.0922,895
05/22/19736.9722,922
05/23/19743.2523,118
05/24/19744.4623,155
05/27/19745.3423,183
05/28/19742.5023,094
05/29/19742.6023,098
05/30/19747.8023,259
05/31/19766.4623,840
06/03/19768.8423,914
06/04/19774.2824,083
06/05/19777.4824,182
06/06/19780.5824,279
06/07/19783.6624,374
06/10/19776.2724,145
06/11/19773.6124,062
06/12/19775.5024,121
06/13/19780.7324,283
06/14/19783.9724,384
06/17/19786.0024,447
06/18/19787.9724,509
06/19/19796.0224,759
06/20/19812.3125,266
06/21/19818.5325,459
06/24/19828.9525,783