貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
05/24/18700.1421,776.65
05/25/18698.2021,716.49
05/28/18696.5721,665.72
05/29/18696.7921,672.72
05/30/18698.3121,719.82
05/31/18705.3021,937.43
06/01/18702.5221,850.97
06/04/18703.6721,886.47
06/05/18705.5621,945.39
06/06/18706.1121,962.55
06/07/18706.1221,962.90
06/08/18704.8021,921.75
06/11/18700.4221,785.60
06/12/18697.5421,695.88
06/13/18699.5621,758.85
06/14/18700.7221,794.96
06/15/18691.2421,500.06
06/18/18690.6321,481.14
06/19/18688.4721,413.88
06/20/18685.0821,308.29
06/21/18684.6021,293.55
06/22/18687.6621,388.72
06/25/18686.5621,354.31
06/26/18683.6021,262.48
06/27/18679.7321,142.02
06/28/18677.5021,072.53
06/29/18680.5521,167.35
07/02/18672.9320,930.34
07/03/18679.6321,138.74
07/04/18679.7021,141.05
07/05/18679.1221,123.13
07/06/18678.5021,103.64
07/09/18679.8321,144.95
07/10/18675.0020,994.89
07/11/18665.7020,705.54
07/12/18668.5620,794.42
07/13/18665.6420,703.56
07/16/18665.4020,696.23
07/17/18658.6820,487.38
07/18/18658.7220,488.43
07/19/18656.0720,405.99
07/20/18660.6020,546.97