貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
09/25/17742.7223,101.20
09/26/17732.3922,780.03
09/27/17723.6522,508.03
09/28/17727.9522,641.69
09/29/17722.9822,487.10
10/02/17717.5622,318.55
10/03/17719.3222,373.30
10/04/17719.0422,364.67
10/05/17715.9022,266.97
10/06/17719.9722,393.55
10/09/17720.0022,394.41
10/10/17726.4622,595.36
10/11/17727.7322,634.83
10/12/17724.4922,534.20
10/13/17730.6322,725.21
10/16/17723.6922,509.38
10/17/17716.7322,292.73
10/18/17712.5222,161.99
10/19/17717.5422,317.84
10/20/17714.2122,214.45
10/23/17714.6722,228.79
10/24/17710.2122,089.89
10/25/17709.1022,055.50
10/26/17702.2221,841.40
10/27/17707.2821,999.02
10/30/17710.6922,104.88
10/31/17708.6222,040.46
11/01/17712.5822,163.73
11/02/17715.5022,254.43
11/03/17710.2722,092.00
11/06/17719.5622,380.76
11/07/17716.4822,284.89
11/08/17722.4322,470.02
11/09/17724.3122,528.46
11/10/17720.4222,407.52
11/13/17726.1122,584.52
11/14/17725.4222,563.21
11/15/17722.2222,463.41
11/16/17721.3522,436.60
11/17/17730.7622,729.15
11/20/17718.9322,361.12
11/21/17720.4322,408.00
11/22/17728.7422,666.39

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite