貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2025/05/20 1,829.83 56,914
2025/05/21 1,838.95 57,198
2025/05/22 1,834.45 57,058
2025/05/23 1,865.43 58,021
2025/05/26 1,852.70 57,626
2025/05/27 1,829.13 56,892
2025/05/28 1,822.83 56,696
2025/05/29 1,846.62 57,436
2025/05/30 1,828.70 56,879
2025/06/02 1,874.03 58,289
2025/06/03 1,855.26 57,705
2025/06/04 1,865.38 58,020
2025/06/05 1,859.79 57,846
2025/06/06 1,837.50 57,153
2025/06/09 1,842.56 57,310
2025/06/10 1,840.73 57,253
2025/06/11 1,858.04 57,792
2025/06/12 1,864.81 58,002
2025/06/13 1,887.32 58,702
2025/06/16 1,855.24 57,705
2025/06/17 1,860.47 57,867
2025/06/18 1,851.31 57,582
2025/06/19 1,866.98 58,070
2025/06/20 1,852.52 57,620
2025/06/23 1,851.24 57,580
2025/06/24 1,814.28 56,430
2025/06/25 1,822.00 56,671
2025/06/26 1,807.02 56,205
2025/06/27 1,768.47 55,005
2025/06/30 1,785.02 55,520
2025/07/01 1,796.64 55,882
2025/07/02 1,808.34 56,246
2025/07/03 1,795.29 55,840
2025/07/04 1,806.55 56,190
2025/07/07 1,805.63 56,161
2025/07/08 1,792.76 55,761
2025/07/09 1,800.57 56,004
2025/07/10 1,809.26 56,274
2025/07/11 1,821.03 56,640
2025/07/14 1,810.86 56,324
2025/07/15 1,804.50 56,126
2025/07/16 1,823.05 56,703
2025/07/17 1,818.52 56,562
2025/07/18 1,820.26 56,616