貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
12/24/18705.5921,946.31
12/25/18706.5121,974.88
12/26/18704.8621,923.62
12/27/18707.1621,995.06
12/28/18710.5322,099.83
12/31/18707.8822,017.43
01/02/19707.7722,013.96
01/03/19712.8122,170.94
01/04/19706.8321,984.83
01/07/19710.6422,103.38
01/08/19708.6922,042.86
01/09/19712.8522,172.15
01/10/19709.1022,055.48
01/11/19709.4022,064.72
01/14/19711.1422,118.95
01/15/19710.4922,098.77
01/16/19713.0222,177.26
01/17/19712.6222,164.84
01/18/19706.6521,979.16
01/21/19706.4221,972.11
01/22/19708.5422,037.94
01/23/19707.2721,998.53
01/24/19706.4221,972.14
01/25/19717.6422,321.22
01/28/19716.1422,274.53
01/29/19720.2422,402.04
01/30/19724.6022,537.59
01/31/19727.4022,624.71
02/01/19724.7022,540.55
02/04/19720.8922,422.11
02/05/19722.3722,468.10
02/06/19717.8722,328.37
02/07/19720.1022,397.68
02/08/19723.0622,489.80
02/11/19719.9522,393.07
02/12/19721.6422,445.44
02/13/19719.2022,369.58
02/14/19722.5022,472.32
02/15/19727.9422,641.59
02/18/19730.3322,715.87
02/19/19738.4022,966.66
02/20/19735.7922,885.67
02/21/19728.4122,655.94
02/22/19730.8022,730.27