貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2024/09/09 1,402.04 43,608
2024/09/10 1,408.94 43,823
2024/09/11 1,404.38 43,681
2024/09/12 1,438.97 44,757
2024/09/13 1,440.39 44,801
2024/09/16 1,440.17 44,794
2024/09/17 1,436.09 44,667
2024/09/18 1,425.33 44,333
2024/09/19 1,448.13 45,042
2024/09/20 1,464.48 45,551
2024/09/23 1,469.91 45,719
2024/09/24 1,483.82 46,152
2024/09/25 1,484.11 46,161
2024/09/26 1,494.23 46,476
2024/09/27 1,483.58 46,145
2024/09/30 1,474.17 45,852
2024/10/01 1,491.39 46,388
2024/10/02 1,492.01 46,407
2024/10/03 1,490.63 46,364
2024/10/04 1,488.92 46,310
2024/10/07 1,486.09 46,222
2024/10/08 1,477.94 45,969
2024/10/09 1,477.83 45,966
2024/10/10 1,492.03 46,407
2024/10/11 1,500.65 46,675
2024/10/14 1,501.78 46,711
2024/10/15 1,509.37 46,947
2024/10/16 1,517.84 47,210
2024/10/17 1,527.14 47,499
2024/10/18 1,550.64 48,230
2024/10/21 1,558.92 48,488
2024/10/22 1,582.81 49,231
2024/10/23 1,563.28 48,624
2024/10/24 1,580.94 49,173
2024/10/25 1,589.15 49,428
2024/10/28 1,577.70 49,072
2024/10/29 1,595.75 49,633
2024/10/30 1,604.36 49,901
2024/10/31 1,574.85 48,983
2024/11/01 1,566.99 48,739
2024/11/04 1,569.81 48,827
2024/11/05 1,572.64 48,914
2024/11/06 1,525.22 47,440
2024/11/07 1,557.57 48,446
2024/11/08 1,540.90 47,927