貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2023/01/30 1,157.40 35,999
2023/01/31 1,161.54 36,128
2023/02/01 1,179.26 36,679
2023/02/02 1,154.52 35,910
2023/02/03 1,123.97 34,959
2023/02/06 1,126.18 35,028
2023/02/07 1,129.26 35,124
2023/02/08 1,135.47 35,317
2023/02/09 1,128.72 35,107
2023/02/10 1,125.81 35,017
2023/02/13 1,116.73 34,734
2023/02/14 1,114.70 34,671
2023/02/15 1,105.82 34,395
2023/02/16 1,105.33 34,380
2023/02/17 1,108.06 34,465
2023/02/20 1,106.89 34,428
2023/02/21 1,106.05 34,402
2023/02/22 1,102.48 34,291
2023/02/23 1,101.40 34,257
2023/02/24 1,095.33 34,068
2023/02/27 1,103.91 34,335
2023/02/28 1,110.31 34,534
2023/03/01 1,115.17 34,686
2023/03/02 1,113.61 34,637
2023/03/03 1,120.95 34,865
2023/03/06 1,115.88 34,708
2023/03/07 1,093.02 33,997
2023/03/08 1,091.43 33,947
2023/03/09 1,104.10 34,341
2023/03/10 1,119.83 34,831
2023/03/13 1,147.43 35,689
2023/03/14 1,140.19 35,464
2023/03/15 1,147.96 35,706
2023/03/16 1,149.31 35,747
2023/03/17 1,187.75 36,943
2023/03/20 1,182.22 36,771
2023/03/21 1,159.32 36,059
2023/03/22 1,176.29 36,587
2023/03/23 1,185.75 36,881
2023/03/24 1,175.75 36,570
2023/03/27 1,160.90 36,108
2023/03/28 1,170.28 36,400
2023/03/29 1,163.59 36,192
2023/03/30 1,170.48 36,406