貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2024/01/05 1,150.18 35,775
2024/01/08 1,139.78 35,451
2024/01/09 1,152.01 35,832
2024/01/10 1,153.89 35,890
2024/01/11 1,156.48 35,970
2024/01/12 1,162.57 36,160
2024/01/15 1,166.02 36,267
2024/01/16 1,151.03 35,801
2024/01/17 1,139.07 35,429
2024/01/18 1,150.98 35,799
2024/01/19 1,154.44 35,907
2024/01/22 1,151.60 35,819
2024/01/23 1,150.82 35,794
2024/01/24 1,147.65 35,696
2024/01/25 1,148.02 35,707
2024/01/26 1,148.65 35,727
2024/01/29 1,156.03 35,956
2024/01/30 1,158.47 36,033
2024/01/31 1,161.90 36,139
2024/02/01 1,169.23 36,367
2024/02/02 1,161.84 36,137
2024/02/05 1,159.01 36,049
2024/02/06 1,165.32 36,246
2024/02/07 1,163.12 36,177
2024/02/08 1,165.13 36,240
2024/02/09 1,157.15 35,991
2024/02/12 1,153.31 35,872
2024/02/13 1,137.36 35,376
2024/02/14 1,139.40 35,439
2024/02/15 1,148.14 35,711
2024/02/16 1,153.96 35,892
2024/02/19 1,158.64 36,038
2024/02/20 1,163.62 36,193
2024/02/21 1,167.16 36,303
2024/02/22 1,164.40 36,217
2024/02/23 1,166.90 36,295
2024/02/26 1,165.32 36,245
2024/02/27 1,161.87 36,138
2024/02/28 1,162.62 36,162
2024/02/29 1,168.56 36,346
2024/03/01 1,185.80 36,882
2024/03/04 1,203.78 37,442