貴金属相場 > 2022年3月の金価格履歴 モルドバ レイ (MDL)

2022年3月の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2022/03/01 1,126.97 35,053
2022/03/02 1,119.23 34,812
2022/03/03 1,145.28 35,622
2022/03/04 1,169.81 36,385
2022/03/07 1,175.65 36,567
2022/03/08 1,206.24 37,518
2022/03/09 1,174.00 36,516
2022/03/10 1,176.18 36,583
2022/03/11 1,177.09 36,611
2022/03/14 1,156.20 35,962
2022/03/15 1,136.29 35,343
2022/03/16 1,139.90 35,455
2022/03/17 1,148.23 35,714
2022/03/18 1,139.81 35,452
2022/03/21 1,148.10 35,710
2022/03/22 1,134.56 35,289
2022/03/23 1,150.17 35,774
2022/03/24 1,157.74 36,010
2022/03/25 1,151.06 35,802
2022/03/28 1,131.57 35,196
2022/03/29 1,126.34 35,033
2022/03/30 1,136.10 35,337
2022/03/31 1,137.76 35,388