貴金属相場 > 2022年6月の金価格履歴 モルドバ レイ (MDL)

2022年6月の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2022/06/01 1,127.03 35,055
2022/06/02 1,143.88 35,579
2022/06/03 1,130.16 35,152
2022/06/06 1,123.20 34,935
2022/06/07 1,128.50 35,100
2022/06/08 1,132.59 35,227
2022/06/09 1,127.96 35,083
2022/06/10 1,144.30 35,592
2022/06/13 1,110.70 34,547
2022/06/14 1,110.99 34,556
2022/06/15 1,129.47 35,131
2022/06/16 1,147.99 35,707
2022/06/17 1,134.76 35,295
2022/06/20 1,135.30 35,312
2022/06/21 1,131.59 35,196
2022/06/22 1,133.81 35,265
2022/06/23 1,125.73 35,014
2022/06/24 1,128.09 35,087
2022/06/27 1,125.54 35,008
2022/06/28 1,119.27 34,813
2022/06/29 1,117.18 34,748
2022/06/30 1,111.08 34,559