貴金属相場 > 2022年7月の金価格履歴 モルドバ レイ (MDL)

2022年7月の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2022/07/01 1,110.85 34,551
2022/07/04 1,111.76 34,580
2022/07/05 1,085.64 33,767
2022/07/06 1,067.97 33,218
2022/07/07 1,076.47 33,482
2022/07/08 1,077.27 33,507
2022/07/11 1,075.71 33,458
2022/07/12 1,071.62 33,331
2022/07/13 1,076.14 33,472
2022/07/14 1,061.33 33,011
2022/07/15 1,060.84 32,996
2022/07/18 1,060.50 32,985
2022/07/19 1,063.02 33,063
2022/07/20 1,051.96 32,720
2022/07/21 1,066.12 33,160
2022/07/22 1,070.22 33,287
2022/07/25 1,066.37 33,168
2022/07/26 1,064.56 33,112
2022/07/27 1,076.40 33,480
2022/07/28 1,089.30 33,881
2022/07/29 1,096.53 34,106