貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
05/23/182,188.8668,081.07
05/24/182,203.4768,535.64
05/25/182,210.9868,769.24
05/28/182,211.3768,781.15
05/29/182,227.6569,287.79
05/30/182,209.0668,709.50
05/31/182,198.3268,375.33
06/01/182,196.4468,317.06
06/04/182,187.9968,054.13
06/05/182,191.5768,165.35
06/06/182,182.3867,879.49
06/07/182,176.4967,696.37
06/08/182,184.2767,938.47
06/11/182,178.5967,761.76
06/12/182,177.3367,722.64
06/13/182,183.7267,921.42
06/14/182,179.7867,798.81
06/15/182,141.6966,613.86
06/18/182,177.6767,733.24
06/19/182,179.6867,795.76
06/20/182,170.7967,519.27
06/21/182,162.6967,267.29
06/22/182,159.4067,164.95
06/25/182,143.1866,660.44
06/26/182,141.6466,612.53
06/27/182,145.4066,729.50
06/28/182,138.4966,514.53
06/29/182,127.4966,172.36
07/02/182,113.9565,751.14
07/03/182,133.5766,361.43
07/04/182,133.2066,349.84
07/05/182,132.4966,327.90
07/06/182,117.7765,869.92
07/09/182,120.8265,964.89
07/10/182,119.5465,925.12
07/11/182,106.3965,515.92
07/12/182,115.9565,813.39
07/13/182,106.8665,530.59
07/16/182,097.2765,232.54
07/17/182,084.0264,820.15
07/18/182,087.0464,914.12
07/19/182,079.5564,681.28
07/20/182,082.5664,774.87