貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
07/23/182,073.3664,488.61
07/24/182,075.9264,568.34
07/25/182,079.6564,684.41
07/26/182,079.7864,688.44
07/27/182,077.5364,618.29
07/30/182,066.5764,277.51
07/31/182,072.9464,475.65
08/01/182,064.7764,221.37
08/02/182,063.4664,180.68
08/03/182,074.9764,538.88
08/06/182,068.2664,330.10
08/07/182,067.2064,297.17
08/08/182,068.9464,351.13
08/09/182,081.6264,745.48
08/10/182,101.8065,373.31
08/13/182,073.2664,485.55
08/14/182,084.2364,826.68
08/15/182,050.0063,762.25
08/16/182,045.1163,610.09
08/17/182,054.8363,912.49
08/20/182,054.1263,890.40
08/21/182,046.4263,650.89
08/22/182,040.8463,477.11
08/23/182,032.9963,233.21
08/24/182,053.5963,873.81
08/27/182,052.6063,843.00
08/28/182,033.4263,246.39
08/29/182,040.1763,456.47
08/30/182,036.0663,328.62
08/31/182,048.8363,725.89
09/03/182,046.7963,662.28
09/04/182,036.7263,348.97
09/05/182,036.7363,349.26
09/06/182,043.4263,557.53
09/07/182,048.4763,714.43
09/10/182,041.4063,494.71
09/11/182,045.5663,624.12
09/12/182,053.9263,884.10
09/13/182,038.3363,399.29
09/14/182,032.0763,204.56
09/17/182,034.8963,292.09
09/18/182,033.3063,242.71
09/19/182,041.6663,502.66
09/20/182,030.4563,154.00