貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
12/02/192,612.7781,266
12/03/192,637.8682,047
12/04/192,633.2481,903
12/05/192,629.3081,780
12/06/192,614.5581,322
12/09/192,616.8981,394
12/10/192,611.6881,232
12/11/192,619.3381,470
12/12/192,604.0080,993
12/13/192,624.5581,633
12/16/192,620.6581,511
12/17/192,618.1581,434
12/18/192,625.9181,675
12/19/192,628.0681,742
12/20/192,643.7882,231
12/23/192,648.0582,363
12/24/192,674.3283,181
12/25/192,686.1783,549
12/26/192,692.7583,754
12/27/192,672.4983,124
12/30/192,674.0683,172
12/31/192,673.1283,143
01/01/202,673.8383,166
01/02/202,710.0084,290
01/03/202,749.6585,524
01/06/202,764.8585,996
01/07/202,789.9086,776
01/08/202,770.3586,168
01/09/202,763.4285,952
01/10/202,777.2786,383
01/13/202,749.3285,513
01/14/202,748.0585,474
01/15/202,759.7385,837
01/16/202,760.7385,868
01/17/202,776.1586,348
01/20/202,786.4686,669
01/21/202,779.9986,467
01/22/202,778.2886,414
01/23/202,800.4787,104
01/24/202,822.5387,791
01/27/202,838.8888,299
01/28/202,813.1387,498