貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

  金 価格/g 金 価格/oz
2024/02/12 3,708.55 115,349
2024/02/13 3,684.28 114,594
2024/02/14 3,672.91 114,240
2024/02/15 3,693.78 114,889
2024/02/16 3,703.78 115,201
2024/02/19 3,710.25 115,402
2024/02/20 3,711.16 115,430
2024/02/21 3,713.36 115,499
2024/02/22 3,710.23 115,401
2024/02/23 3,723.74 115,821
2024/02/26 3,708.92 115,360
2024/02/27 3,706.03 115,270
2024/02/28 3,718.67 115,664
2024/02/29 3,733.35 116,120
2024/03/01 3,816.67 118,712
2024/03/04 3,860.01 120,060
2024/03/05 3,885.75 120,860
2024/03/06 3,903.65 121,417
2024/03/07 3,910.92 121,643
2024/03/08 3,941.40 122,591
2024/03/11 3,959.97 123,169
2024/03/12 3,917.05 121,834
2024/03/13 3,938.36 122,497
2024/03/14 3,928.08 122,177
2024/03/15 3,915.30 121,779
2024/03/18 3,928.94 122,204
2024/03/19 3,937.53 122,471
2024/03/20 3,972.36 123,554
2024/03/21 3,961.97 123,231
2024/03/22 3,959.85 123,165
2024/03/25 3,970.59 123,499
2024/03/26 3,976.11 123,671
2024/03/27 4,008.50 124,678
2024/03/28 4,088.61 127,170
2024/03/29 4,088.61 127,170
2024/04/01 4,150.94 129,109
2024/04/02 4,204.27 130,768
2024/04/03 4,224.37 131,393
2024/04/04 4,178.90 129,978
2024/04/05 4,259.62 132,489
2024/04/08 4,267.52 132,735
2024/04/09 4,287.94 133,370
2024/04/10 4,295.90 133,617
2024/04/11 4,377.66 136,161