貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
04/22/192,239.5469,657
04/23/192,244.5169,812
04/24/192,258.1270,235
04/25/192,267.6070,530
04/26/192,283.1971,015
04/29/192,271.8970,664
04/30/192,267.2670,520
05/01/192,255.1070,141
05/02/192,248.3269,931
05/03/192,259.8970,290
05/06/192,263.4670,401
05/07/192,279.4570,899
05/08/192,261.2470,332
05/09/192,268.4870,558
05/10/192,270.7470,628
05/13/192,288.5971,183
05/14/192,287.0971,136
05/15/192,291.6671,279
05/16/192,278.8170,879
05/17/192,263.7970,412
05/20/192,263.3270,397
05/21/192,261.1370,329
05/22/192,258.1470,236
05/23/192,280.8070,941
05/24/192,283.8371,035
05/27/192,272.6170,686
05/28/192,266.2470,488
05/29/192,269.7270,596
05/30/192,293.2471,328
05/31/192,322.7472,245
06/03/192,339.4872,766
06/04/192,340.2672,790
06/05/192,342.4772,859
06/06/192,343.8572,902
06/07/192,343.1972,881
06/10/192,326.0672,348
06/11/192,324.6372,304
06/12/192,328.1272,413
06/13/192,354.5073,233
06/14/192,353.0473,188
06/17/192,366.7173,613
06/18/192,380.7474,049
06/19/192,399.9274,646