貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
02/25/192,313.7271,964.82
02/26/192,315.1072,007.63
02/27/192,296.1471,417.81
02/28/192,287.7371,156.50
03/01/192,245.1969,833.28
03/04/192,253.0870,078.75
03/05/192,258.1270,235.45
03/06/192,250.2269,989.52
03/07/192,263.7670,410.85
03/08/192,288.3171,174.43
03/11/192,277.9470,851.82
03/12/192,280.8270,941.58
03/13/192,290.6471,246.87
03/14/192,268.6970,564.19
03/15/192,270.3270,614.99
03/18/192,275.5670,777.80
03/19/192,275.1970,766.19
03/20/192,291.3771,269.51
03/21/192,278.6970,875.05
03/22/192,285.6171,090.28
03/25/192,311.8871,907.50
03/26/192,304.2971,671.44
03/27/192,301.9671,599.04
03/28/192,273.7170,720.27
03/29/192,277.0370,823.46
04/01/192,272.7370,689.90
04/02/192,287.7471,156.58
04/03/192,273.9170,726.66
04/04/192,280.1370,920.00
04/05/192,274.3770,740.82
04/08/192,277.5770,840.40
04/09/192,286.9771,132.63
04/10/192,302.4271,613.16
04/11/192,270.0270,605.50
04/12/192,255.2270,145.05
04/15/192,256.4470,183.21
04/16/192,236.4669,561.53
04/17/192,229.9369,358.56
04/18/192,243.4169,777.83
04/22/192,239.5469,657.42
04/23/192,244.5169,812.20
04/24/192,258.1270,235.41