|
過去90日間の金価格推移 マケドニア デナール (MKD)12/24/18 | 2,199.59 | 68,414.88 | 12/25/18 | 2,202.00 | 68,489.96 | 12/26/18 | 2,197.68 | 68,355.54 | 12/27/18 | 2,207.51 | 68,661.39 | 12/28/18 | 2,211.85 | 68,796.35 | 12/31/18 | 2,218.54 | 69,004.38 | 01/02/19 | 2,224.99 | 69,204.85 | 01/03/19 | 2,252.83 | 70,070.93 | 01/04/19 | 2,236.81 | 69,572.72 | 01/07/19 | 2,243.96 | 69,794.98 | 01/08/19 | 2,222.06 | 69,113.76 | 01/09/19 | 2,227.07 | 69,269.60 | 01/10/19 | 2,215.38 | 68,905.87 | 01/11/19 | 2,219.12 | 69,022.40 | 01/14/19 | 2,226.85 | 69,262.87 | 01/15/19 | 2,235.29 | 69,525.26 | 01/16/19 | 2,246.16 | 69,863.41 | 01/17/19 | 2,244.59 | 69,814.55 | 01/18/19 | 2,229.38 | 69,341.38 | 01/21/19 | 2,228.04 | 69,299.70 | 01/22/19 | 2,238.53 | 69,626.14 | 01/23/19 | 2,228.10 | 69,301.73 | 01/24/19 | 2,229.97 | 69,359.71 | 01/25/19 | 2,268.58 | 70,560.59 | 01/28/19 | 2,269.46 | 70,588.16 | 01/29/19 | 2,282.38 | 70,990.08 | 01/30/19 | 2,296.96 | 71,443.32 | 01/31/19 | 2,286.02 | 71,103.05 | 02/01/19 | 2,275.39 | 70,772.65 | 02/04/19 | 2,272.75 | 70,690.33 | 02/05/19 | 2,282.40 | 70,990.62 | 02/06/19 | 2,270.82 | 70,630.25 | 02/07/19 | 2,285.03 | 71,072.49 | 02/08/19 | 2,293.98 | 71,350.87 | 02/11/19 | 2,295.52 | 71,398.76 | 02/12/19 | 2,297.63 | 71,464.13 | 02/13/19 | 2,288.13 | 71,168.83 | 02/14/19 | 2,304.30 | 71,671.64 | 02/15/19 | 2,329.34 | 72,450.58 | 02/18/19 | 2,335.27 | 72,635.02 | 02/19/19 | 2,346.65 | 72,988.84 | 02/20/19 | 2,334.24 | 72,603.10 | 02/21/19 | 2,310.30 | 71,858.42 | 02/22/19 | 2,318.39 | 72,110.13 |
| |
|
|