貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
09/26/172,172.5367,573.35
09/27/172,159.2167,159.00
09/28/172,161.9167,242.88
09/29/172,142.6266,642.84
10/02/172,143.4966,669.84
10/03/172,142.8466,649.67
10/04/172,145.8866,744.34
10/05/172,143.9766,684.93
10/06/172,152.3666,945.74
10/09/172,165.1567,343.76
10/10/172,158.9067,149.30
10/11/172,156.3367,069.45
10/12/172,165.3267,349.05
10/13/172,185.7367,983.80
10/16/172,173.5467,604.55
10/17/172,162.3167,255.27
10/18/172,151.3766,915.15
10/19/172,154.2767,005.15
10/20/172,153.1366,969.87
10/23/172,154.9867,027.25
10/24/172,149.4066,853.76
10/25/172,140.5866,579.41
10/26/172,153.2766,974.28
10/27/172,173.6567,608.01
10/30/172,168.9567,462.02
10/31/172,162.0467,246.96
11/01/172,171.7567,549.06
11/02/172,167.1067,404.44
11/03/172,167.3767,412.70
11/06/172,186.6368,011.68
11/07/172,177.5467,729.12
11/08/172,187.6868,044.41
11/09/172,184.7467,952.90
11/10/172,161.6367,234.06
11/13/172,169.6367,482.94
11/14/172,153.8466,991.77
11/15/172,147.3366,789.35
11/16/172,150.3266,882.43
11/17/172,174.3867,630.88
11/20/172,154.3267,006.76
11/21/172,159.7867,176.67
11/22/172,164.1767,313.09
11/23/172,157.5067,105.81
11/24/172,137.5266,484.21

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite