貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
12/25/172,128.9066,216.26
12/26/172,145.6566,737.13
12/27/172,141.4866,607.50
12/28/172,143.4966,670.12
12/29/172,148.1266,814.15
01/02/182,163.5267,293.13
01/03/182,163.6667,297.34
01/04/182,178.1267,747.21
01/05/182,169.9067,491.32
01/08/182,171.5567,542.72
01/09/182,174.8267,644.49
01/10/182,181.6667,857.29
01/11/182,175.6567,670.25
01/12/182,169.4967,478.64
01/15/182,164.4067,320.41
01/16/182,161.1467,219.07
01/17/182,154.3267,006.75
01/18/182,143.0666,656.60
01/19/182,159.4967,167.52
01/22/182,153.4866,980.70
01/23/182,156.3367,069.36
01/24/182,167.3067,410.46
01/25/182,151.7866,927.95
01/26/182,154.8567,023.29
01/29/182,139.6266,549.77
01/30/182,136.5666,454.42
01/31/182,146.3066,757.24
02/01/182,134.8666,401.68
02/02/182,117.7365,868.81
02/05/182,146.1466,752.54
02/06/182,119.3865,919.96
02/07/182,130.2266,257.30
02/08/182,132.1966,318.58
02/09/182,128.9866,218.71
02/12/182,129.9666,249.21
02/13/182,133.4766,358.37
02/14/182,146.0666,749.92
02/15/182,142.5966,642.05
02/16/182,158.5067,136.71
02/19/182,150.2266,879.17
02/20/182,130.9066,278.33
02/21/182,132.8666,339.27
02/22/182,138.4366,512.75
02/23/182,142.9766,653.67

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite