貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

  金 価格/g 金 価格/oz
2023/01/23 3,519.51 109,469
2023/01/24 3,527.11 109,705
2023/01/25 3,527.78 109,726
2023/01/26 3,507.54 109,097
2023/01/27 3,507.76 109,104
2023/01/30 3,509.44 109,156
2023/01/31 3,524.66 109,629
2023/02/01 3,546.71 110,315
2023/02/02 3,478.06 108,180
2023/02/03 3,381.95 105,190
2023/02/06 3,435.61 106,860
2023/02/07 3,460.56 107,635
2023/02/08 3,457.81 107,550
2023/02/09 3,425.69 106,551
2023/02/10 3,442.89 107,086
2023/02/13 3,430.40 106,697
2023/02/14 3,414.38 106,199
2023/02/15 3,403.46 105,859
2023/02/16 3,414.67 106,208
2023/02/17 3,423.38 106,479
2023/02/20 3,414.18 106,193
2023/02/21 3,409.06 106,034
2023/02/22 3,396.25 105,635
2023/02/23 3,399.42 105,734
2023/02/24 3,385.87 105,312
2023/02/27 3,408.53 106,017
2023/02/28 3,410.25 106,071
2023/03/01 3,409.98 106,062
2023/03/02 3,431.19 106,722
2023/03/03 3,465.30 107,783
2023/03/06 3,434.90 106,837
2023/03/07 3,370.26 104,827
2023/03/08 3,410.87 106,090
2023/03/09 3,432.12 106,751
2023/03/10 3,475.39 108,097
2023/03/13 3,553.77 110,535
2023/03/14 3,514.13 109,302
2023/03/15 3,609.24 112,260
2023/03/16 3,590.64 111,681
2023/03/17 3,691.60 114,822
2023/03/20 3,655.35 113,694
2023/03/21 3,566.66 110,936
2023/03/22 3,623.15 112,693
2023/03/23 3,650.80 113,553