貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
09/14/182,032.0763,204.56
09/17/182,034.8963,292.09
09/18/182,033.3063,242.71
09/19/182,041.6663,502.66
09/20/182,030.4563,154.00
09/21/182,021.2962,869.16
09/24/182,020.4462,842.68
09/25/182,020.9062,856.99
09/26/182,022.7662,914.91
09/28/182,033.9363,262.38
10/01/182,033.2363,240.54
10/02/182,062.8364,161.25
10/03/182,060.8264,098.67
10/04/182,063.1964,172.34
10/05/182,066.2764,268.20
10/08/182,046.6863,658.85
10/09/182,049.2063,737.31
10/10/182,051.8263,818.68
10/11/182,094.4465,144.35
10/12/182,086.5564,898.90
10/15/182,093.4265,112.59
10/16/182,090.9165,034.54
10/17/182,095.1365,165.86
10/18/182,107.3565,546.02
10/19/182,113.5265,737.67
10/22/182,106.2465,511.40
10/23/182,121.4165,983.26
10/24/182,143.1466,659.10
10/25/182,140.3266,571.51
10/26/182,149.7066,863.25
10/29/182,135.0066,405.95
10/30/182,128.6566,208.55
10/31/182,123.8966,060.32
11/01/182,137.2266,475.12
11/02/182,136.5266,453.32
11/05/182,136.5566,454.27
11/06/182,126.3166,135.52
11/07/182,114.5465,769.46
11/08/182,120.1665,944.23
11/09/182,107.2565,542.91
11/12/182,108.5665,583.51
11/13/182,109.9465,626.45