貴金属相場 > 過去90日間の金価格履歴 ミャンマー チャット (MMK)

過去90日間の金価格推移 ミャンマー チャット (MMK)

  金 価格/g 金 価格/oz
2024/02/12 136,371 4,241,599
2024/02/13 134,544 4,184,777
2024/02/14 134,478 4,182,734
2024/02/15 135,238 4,206,382
2024/02/16 135,956 4,228,694
2024/02/19 136,219 4,236,881
2024/02/20 136,686 4,251,425
2024/02/21 136,785 4,254,487
2024/02/22 136,736 4,252,976
2024/02/23 137,462 4,275,539
2024/02/26 137,123 4,265,018
2024/02/27 137,052 4,262,797
2024/02/28 137,087 4,263,873
2024/02/29 138,074 4,294,573
2024/03/01 140,543 4,371,388
2024/03/04 142,812 4,441,937
2024/03/05 143,710 4,469,875
2024/03/06 145,022 4,510,699
2024/03/07 145,188 4,515,862
2024/03/08 147,170 4,577,497
2024/03/11 147,403 4,584,754
2024/03/12 145,683 4,531,245
2024/03/13 146,787 4,565,597
2024/03/14 146,023 4,541,827
2024/03/15 145,580 4,528,036
2024/03/18 146,261 4,549,226
2024/03/19 145,689 4,531,420
2024/03/20 147,615 4,591,343
2024/03/21 147,262 4,580,374
2024/03/22 146,143 4,545,546
2024/03/25 146,612 4,560,141
2024/03/26 147,076 4,574,580
2024/03/27 148,212 4,609,912
2024/03/28 150,531 4,682,035
2024/03/29 150,557 4,682,831
2024/04/01 151,897 4,724,513
2024/04/02 153,982 4,789,390
2024/04/03 155,161 4,826,044
2024/04/04 154,596 4,808,475
2024/04/05 157,301 4,892,594
2024/04/08 157,556 4,900,541
2024/04/09 158,850 4,940,785
2024/04/10 157,678 4,904,332
2024/04/11 160,251 4,984,377