貴金属相場 > 過去90日間の金価格履歴 ミャンマー チャット (MMK)

過去90日間の金価格推移 ミャンマー チャット (MMK)

 金 価格/g金 価格/oz
07/23/1856,164.731,746,918.49
07/24/1856,120.381,745,538.99
07/25/1856,328.641,752,016.58
07/26/1856,568.771,759,485.30
07/27/1856,843.561,768,032.50
07/30/1856,989.681,772,577.28
07/31/1856,342.831,752,457.95
08/01/1857,239.501,780,347.56
08/02/1855,860.061,737,442.11
08/03/1855,917.891,739,240.93
08/06/1855,736.171,733,588.58
08/07/1857,196.021,778,995.10
08/08/1856,050.721,743,372.42
08/09/1857,380.351,784,728.34
08/10/1857,329.041,783,132.55
08/13/1855,336.331,721,152.38
08/14/1856,339.211,752,345.44
08/15/1855,702.951,732,555.30
08/16/1856,423.411,754,964.16
08/17/1856,741.661,764,862.90
08/20/1857,145.151,777,412.96
08/21/1857,117.191,776,543.28
08/22/1858,014.381,804,448.87
08/23/1857,076.421,775,275.03
08/24/1859,675.381,856,111.66
08/27/1858,159.471,808,961.78
08/28/1860,020.171,866,836.09
08/29/1858,665.561,824,702.85
08/30/1858,651.681,824,271.30
08/31/1858,827.581,829,742.11
09/03/1859,716.741,857,398.09
09/04/1858,904.991,832,150.00
09/05/1858,966.811,834,072.67
09/06/1859,757.921,858,679.07
09/07/1859,843.841,861,351.44
09/10/1859,127.661,839,075.70
09/11/1860,014.721,866,666.42
09/12/1860,264.341,874,430.36
09/13/1859,876.221,862,358.67
09/14/1859,637.761,854,941.77
09/17/1860,273.321,874,709.85
09/18/1860,130.081,870,254.44
09/19/1861,502.391,912,938.20
09/20/1862,435.951,941,975.06