貴金属相場 > 過去90日間の金価格履歴 ミャンマー チャット (MMK)

過去90日間の金価格推移 ミャンマー チャット (MMK)

 金 価格/g金 価格/oz
05/21/1855,940.111,739,932.02
05/22/1856,401.611,754,286.04
05/23/1856,450.151,755,795.92
05/24/1856,494.221,757,166.51
05/25/1856,892.681,769,560.29
05/28/1856,973.251,772,066.25
05/29/1856,665.151,762,483.08
05/30/1856,675.311,762,799.15
05/31/1856,930.611,770,739.83
06/01/1856,456.011,755,978.33
06/04/1856,376.951,753,519.31
06/05/1856,459.041,756,072.43
06/06/1856,561.081,759,246.37
06/07/1856,676.661,762,841.23
06/08/1856,706.701,763,775.43
06/11/1856,551.541,758,949.66
06/12/1856,428.341,755,117.41
06/13/1856,423.051,754,952.92
06/14/1857,939.531,802,120.95
06/15/1856,931.581,770,769.93
06/18/1856,159.261,746,748.10
06/19/1856,161.571,746,820.18
06/20/1855,784.861,735,103.11
06/21/1855,677.181,731,753.94
06/22/1855,835.221,736,669.46
06/25/1855,800.391,735,586.27
06/26/1856,147.711,746,388.91
06/27/1856,003.281,741,896.61
06/28/1855,986.811,741,384.50
06/29/1856,063.421,743,767.40
07/02/1855,993.961,741,606.97
07/03/1856,354.291,752,814.41
07/04/1856,972.151,772,031.95
07/05/1856,300.891,751,153.35
07/06/1856,175.051,747,239.34
07/09/1856,547.041,758,809.40
07/10/1856,553.201,759,001.22
07/11/1856,234.871,749,100.02
07/12/1856,409.381,754,527.75
07/13/1856,568.691,759,483.07
07/16/1856,880.741,769,188.77
07/17/1855,868.631,737,708.71
07/18/1855,891.551,738,421.58