貴金属相場 > 過去90日間の金価格履歴 ミャンマー チャット (MMK)

過去90日間の金価格推移 ミャンマー チャット (MMK)

 金 価格/g金 価格/oz
02/21/1965,342.362,032,374.71
02/22/1965,061.702,023,645.10
02/25/1964,928.762,019,510.28
02/26/1964,682.452,011,849.23
02/27/1965,108.762,025,108.90
02/28/1963,755.761,983,025.67
03/01/1963,102.451,962,705.56
03/04/1963,057.891,961,319.56
03/05/1963,030.761,960,475.66
03/06/1962,564.971,945,987.94
03/07/1963,007.031,959,737.56
03/08/1963,780.131,983,783.76
03/11/1962,459.601,942,710.78
03/12/1963,364.691,970,862.21
03/13/1963,843.441,985,752.94
03/14/1963,668.811,980,321.22
03/15/1963,949.941,989,065.56
03/18/1964,558.532,007,994.74
03/19/1964,809.582,015,803.39
03/20/1965,394.682,034,001.90
03/21/1964,411.042,003,407.37
03/22/1964,089.701,993,412.65
03/25/1964,680.972,011,803.20
03/26/1964,455.162,004,779.43
03/27/1964,296.531,999,845.72
03/28/1963,434.331,973,028.11
03/29/1963,116.671,963,147.79
04/01/1962,900.211,956,415.22
04/02/1962,416.731,941,377.33
04/03/1962,584.351,946,590.72
04/04/1962,925.171,957,191.51
04/05/1962,518.131,944,531.23
04/08/1962,841.031,954,574.48
04/09/1963,158.821,964,458.92
04/10/1963,508.901,975,347.63
04/11/1962,874.921,955,628.75
04/12/1963,016.301,960,026.09
04/15/1962,860.101,955,167.79
04/16/1962,342.251,939,060.74
04/17/1962,268.541,936,768.19
04/18/1962,474.171,943,163.85
04/22/1962,222.041,935,321.90