貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
2020/11/24463.1114,404
2020/11/25462.5614,387
2020/11/26464.5114,448
2020/11/27457.3114,224
2020/11/30458.5714,263
2020/12/01462.0814,372
2020/12/02467.5914,544
2020/12/03472.0114,681
2020/12/04473.8314,738
2020/12/07478.2714,876
2020/12/08480.2914,939
2020/12/09473.4914,727
2020/12/10469.3314,598
2020/12/11472.6114,700
2020/12/14469.5914,606
2020/12/15476.2114,812
2020/12/16478.5114,883
2020/12/17483.0015,023
2020/12/18482.9515,021
2020/12/21478.6714,888
2020/12/22480.6814,951
2020/12/23480.8514,956
2020/12/24482.1214,996
2020/12/25479.4614,913
2020/12/28480.2814,938
2020/12/29481.9314,990
2020/12/30485.1715,091
2020/12/31489.8715,237
2021/01/01493.1015,337
2021/01/04500.6615,572
2021/01/05500.1215,556
2021/01/06493.0215,335
2021/01/07490.8415,267
2021/01/08475.9814,805
2021/01/11474.1714,748
2021/01/12474.3314,753
2021/01/13473.9314,741
2021/01/14474.1314,747
2021/01/15471.1314,654
2021/01/18471.1614,655
2021/01/19472.2514,689
2021/01/20480.4814,945
2021/01/21479.0114,899
2021/01/22476.4714,820