貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

  金 価格/g 金 価格/oz
2024/01/29 525.41 16,342
2024/01/30 527.17 16,397
2024/01/31 527.01 16,392
2024/02/01 531.04 16,517
2024/02/02 528.17 16,428
2024/02/05 525.12 16,333
2024/02/06 527.81 16,417
2024/02/07 527.15 16,396
2024/02/08 527.16 16,396
2024/02/09 524.18 16,304
2024/02/12 523.09 16,270
2024/02/13 515.90 16,046
2024/02/14 515.71 16,040
2024/02/15 518.69 16,133
2024/02/16 521.66 16,225
2024/02/19 522.59 16,254
2024/02/20 524.28 16,307
2024/02/21 524.79 16,323
2024/02/22 524.50 16,314
2024/02/23 527.48 16,406
2024/02/26 526.10 16,363
2024/02/27 526.01 16,361
2024/02/28 526.20 16,367
2024/02/29 530.04 16,486
2024/03/01 539.65 16,785
2024/03/04 548.00 17,045
2024/03/05 551.43 17,151
2024/03/06 556.50 17,309
2024/03/07 559.38 17,399
2024/03/08 564.56 17,560
2024/03/11 565.38 17,585
2024/03/12 559.00 17,387
2024/03/13 563.26 17,519
2024/03/14 560.25 17,426
2024/03/15 558.52 17,372
2024/03/18 561.00 17,449
2024/03/19 559.01 17,387
2024/03/20 566.44 17,618
2024/03/21 564.92 17,571
2024/03/22 560.57 17,436
2024/03/25 562.50 17,496
2024/03/26 564.36 17,554
2024/03/27 568.73 17,689
2024/03/28 577.68 17,968