貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
03/29/18344.4410,713.30
04/02/18347.6610,813.58
04/03/18346.4610,776.04
04/04/18346.6310,781.51
04/05/18344.9110,727.97
04/06/18347.3310,803.19
04/09/18347.3910,805.09
04/10/18348.4910,839.11
04/11/18351.7610,940.83
04/12/18347.1310,797.04
04/13/18350.0810,888.67
04/16/18349.8310,880.95
04/17/18350.1010,889.37
04/18/18350.6210,905.36
04/19/18349.7910,879.68
04/20/18346.9110,790.20
04/23/18344.3010,708.80
04/24/18345.7810,754.89
04/25/18343.9210,697.03
04/26/18342.4210,650.33
04/27/18343.8410,694.47
04/30/18340.8810,602.53
05/01/18339.8710,571.11
05/02/18339.1710,549.48
05/03/18341.2010,612.57
05/04/18342.0110,637.73
05/07/18341.5910,624.56
05/08/18342.1310,641.37
05/09/18341.2210,613.17
05/10/18343.8910,696.06
05/11/18342.7510,660.75
05/14/18341.0810,608.65
05/15/18335.6810,440.75
05/16/18335.7510,442.91
05/17/18335.7110,441.61
05/18/18336.0010,450.79
05/21/18336.6610,471.32
05/22/18335.5110,435.59
05/23/18336.4010,463.11
05/24/18339.1310,548.17
05/25/18338.2110,519.55