貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
02/25/19345.0010,730.80
02/26/19345.5410,747.63
02/27/19343.2210,675.24
02/28/19341.4610,620.52
03/01/19336.0010,450.87
03/04/19334.2810,397.23
03/05/19334.9910,419.20
03/06/19334.5110,404.58
03/07/19334.2510,396.18
03/08/19337.7810,505.98
03/11/19336.4710,465.27
03/12/19338.4610,527.29
03/13/19340.2910,584.24
03/14/19336.9810,481.19
03/15/19338.3510,523.77
03/18/19338.9510,542.47
03/19/19340.2110,581.66
03/20/19342.1710,642.68
03/21/19340.4110,587.83
03/22/19341.3510,617.22
03/25/19343.5010,683.92
03/26/19341.9910,637.15
03/27/19340.4510,589.23
03/28/19335.4910,435.03
03/29/19335.9010,447.70
04/01/19334.7410,411.54
04/02/19336.1410,455.12
04/03/19335.3210,429.74
04/04/19335.8710,446.81
04/05/19335.5410,436.41
04/08/19337.5510,499.09
04/09/19338.6210,532.11
04/10/19340.0710,577.40
04/11/19335.5210,435.74
04/12/19335.9510,449.35
04/15/19334.2810,397.40
04/16/19331.6510,315.34
04/17/19331.1710,300.54
04/18/19331.4310,308.57
04/22/19331.1010,298.30
04/23/19330.5810,282.16
04/24/19331.2010,301.41