貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
07/23/18318.009,890.90
07/24/18318.319,900.69
07/25/18319.999,952.91
07/26/18317.839,885.59
07/27/18318.059,892.54
07/30/18317.429,872.87
07/31/18317.999,890.60
08/01/18316.159,833.50
08/02/18314.099,769.31
08/03/18315.319,807.33
08/06/18313.709,757.29
08/07/18314.649,786.55
08/08/18315.539,814.12
08/09/18315.219,804.07
08/10/18314.859,792.90
08/13/18310.369,653.24
08/14/18310.569,659.50
08/15/18305.519,502.52
08/16/18305.059,488.19
08/17/18307.879,575.96
08/20/18309.669,631.39
08/21/18310.969,672.07
08/22/18310.679,662.79
08/23/18308.489,594.74
08/24/18314.729,789.01
08/27/18313.109,738.47
08/28/18312.299,713.43
08/29/18313.839,761.29
08/30/18311.919,701.58
08/31/18312.329,714.10
09/03/18312.309,713.60
09/04/18309.859,637.50
09/05/18311.069,675.06
09/06/18311.919,701.56
09/07/18311.169,678.16
09/10/18311.049,674.45
09/11/18311.519,689.05
09/12/18313.469,749.66
09/13/18312.099,707.02
09/14/18310.149,646.30
09/17/18312.219,710.84
09/18/18311.239,680.20