貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
05/18/18336.0010,450.79
05/21/18336.6610,471.32
05/22/18335.5110,435.59
05/23/18336.4010,463.11
05/24/18339.1310,548.17
05/25/18338.2110,519.55
05/28/18337.3710,493.53
05/29/18337.5510,499.00
05/30/18337.9410,511.01
05/31/18337.4110,494.56
06/01/18336.0810,453.41
06/04/18336.4010,463.32
06/05/18337.1810,487.34
06/06/18337.1010,484.91
06/07/18336.9110,479.11
06/08/18337.5810,500.06
06/11/18337.6510,502.19
06/12/18336.7910,475.49
06/13/18337.8010,506.71
06/14/18338.4110,525.72
06/15/18332.8010,351.12
06/18/18332.2610,334.39
06/19/18331.4510,309.20
06/20/18329.5110,248.91
06/21/18329.2910,241.95
06/22/18329.8810,260.50
06/25/18328.5310,218.30
06/26/18327.2610,178.85
06/27/18325.4210,121.84
06/28/18324.4710,092.24
06/29/18326.5310,156.33
07/02/18322.6210,034.53
07/03/18325.8510,135.09
07/04/18326.3710,151.21
07/05/18326.4110,152.40
07/06/18326.1710,145.15
07/09/18325.6510,128.78
07/10/18326.4910,155.02
07/11/18323.7210,068.85
07/12/18324.1310,081.49
07/13/18322.5610,032.75