貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
04/22/19331.1010,298
04/23/19330.5810,282
04/24/19331.2010,301
04/25/19331.9110,324
04/26/19334.2010,395
04/29/19332.4010,339
04/30/19333.5110,373
05/01/19331.5810,313
05/02/19330.4010,276
05/03/19331.8610,322
05/06/19332.6710,347
05/07/19335.0510,421
05/08/19332.9610,356
05/09/19333.8610,384
05/10/19334.2010,395
05/13/19337.7910,506
05/14/19336.9110,479
05/15/19337.1210,486
05/16/19334.4810,403
05/17/19332.0710,329
05/20/19332.0710,328
05/21/19331.4710,310
05/22/19331.2010,301
05/23/19334.1510,393
05/24/19332.6910,348
05/27/19332.6010,345
05/28/19332.5310,343
05/29/19332.8510,353
05/30/19335.5410,436
05/31/19339.2710,553
06/03/19343.7910,693
06/04/19344.0010,699
06/05/19345.3210,741
06/06/19347.7910,817
06/07/19348.0510,826
06/10/19344.9110,728
06/11/19344.8810,727
06/12/19345.3810,742
06/13/19347.9810,823
06/14/19348.0710,826
06/17/19347.4210,806