貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
09/26/17334.7810,412.81
09/27/17331.2910,304.24
09/28/17333.0010,357.51
09/29/17330.9210,292.82
10/02/17328.6310,221.56
10/03/17328.8410,228.00
10/04/17329.5910,251.25
10/05/17327.9810,201.41
10/06/17329.8010,257.84
10/09/17331.9510,324.80
10/10/17332.8010,351.31
10/11/17333.9910,388.33
10/12/17334.5310,405.10
10/13/17337.4110,494.58
10/16/17334.8110,413.72
10/17/17332.2810,335.21
10/18/17331.2510,302.89
10/19/17333.1810,362.93
10/20/17330.8110,289.45
10/23/17331.1910,301.07
10/24/17330.0310,265.12
10/25/17330.0810,266.76
10/26/17327.4510,184.71
10/27/17329.0710,235.11
10/30/17329.6710,253.84
10/31/17328.5510,219.11
11/01/17329.2110,239.67
11/02/17329.8310,258.84
11/03/17328.0710,204.00
11/06/17332.7410,349.23
11/07/17328.8310,227.90
11/08/17330.7510,287.54
11/09/17332.0710,328.57
11/10/17329.1810,238.67
11/13/17329.8110,258.24
11/14/17330.1410,268.46
11/15/17328.4210,214.92
11/16/17332.3510,337.32
11/17/17334.8010,413.36
11/20/17331.5310,311.80
11/21/17332.1910,332.24
11/22/17333.7510,380.92
11/23/17333.8710,384.40
11/24/17333.0910,360.27

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite