貴金属相場 > 2020年1月の金価格履歴 マカオ パタカ (MOP)

2020年1月の金価格推移 マカオ パタカ (MOP)

  金 価格/g 金 価格/oz
2020/01/01 393.54 12,240
2020/01/02 394.43 12,268
2020/01/03 399.79 12,435
2020/01/05 404.16 12,571
2020/01/06 402.51 12,520
2020/01/07 410.70 12,774
2020/01/08 401.12 12,476
2020/01/09 399.33 12,421
2020/01/10 401.61 12,491
2020/01/12 400.02 12,442
2020/01/13 397.86 12,375
2020/01/14 399.20 12,417
2020/01/15 400.42 12,454
2020/01/16 399.42 12,423
2020/01/17 400.62 12,461
2020/01/19 400.58 12,460
2020/01/20 401.71 12,495
2020/01/21 400.49 12,457
2020/01/22 401.79 12,497
2020/01/23 401.74 12,496
2020/01/24 404.56 12,583
2020/01/26 407.26 12,667
2020/01/27 407.27 12,667
2020/01/28 404.07 12,568
2020/01/29 405.89 12,625
2020/01/30 405.27 12,605
2020/01/31 408.81 12,716