貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
04/26/191,453.6845,214
04/29/191,450.4045,113
04/30/191,436.3744,676
05/01/191,428.8044,441
05/02/191,433.8844,599
05/03/191,444.7844,938
05/06/191,443.0644,884
05/07/191,453.4145,206
05/08/191,444.3544,924
05/09/191,451.3145,141
05/10/191,442.9644,881
05/13/191,456.4345,300
05/14/191,468.1145,663
05/15/191,467.4845,644
05/16/191,462.4545,487
05/17/191,454.0445,226
05/20/191,452.0045,162
05/21/191,453.1345,197
05/22/191,451.7445,154
05/23/191,461.8945,470
05/24/191,468.5745,678
05/27/191,466.7745,622
05/28/191,462.2945,482
05/29/191,463.8045,529
05/30/191,476.2845,917
05/31/191,503.1246,752
06/03/191,522.8347,365
06/04/191,517.1247,188
06/05/191,522.5147,355
06/06/191,529.8647,584
06/07/191,523.6847,392
06/10/191,517.9447,213
06/11/191,519.6947,268
06/12/191,519.7547,270
06/13/191,533.6047,700
06/14/191,542.9847,992
06/17/191,549.3748,191
06/18/191,555.4648,380
06/19/191,578.6549,101
06/20/191,600.3749,777
06/21/191,609.4850,060
06/24/191,619.4850,371