貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
02/21/191,458.2045,355.14
02/22/191,458.9745,379.13
02/25/191,453.3345,203.51
02/26/191,454.9745,254.72
02/27/191,442.9044,879.25
02/28/191,443.1944,888.19
03/01/191,420.2144,173.34
03/04/191,414.4743,994.80
03/05/191,435.1744,638.68
03/06/191,433.6144,590.13
03/07/191,432.4144,552.89
03/08/191,464.5345,551.93
03/11/191,455.5045,271.22
03/12/191,464.3045,544.78
03/13/191,462.7545,496.46
03/14/191,447.1745,011.98
03/15/191,452.5045,177.75
03/18/191,451.2745,139.55
03/19/191,454.6645,245.09
03/20/191,460.6245,430.34
03/21/191,448.3545,048.66
03/22/191,458.3345,359.21
03/25/191,475.0945,880.57
03/26/191,465.5845,584.74
03/27/191,465.3945,578.67
03/28/191,445.9944,975.43
03/29/191,451.1045,134.36
04/01/191,444.8944,941.16
04/02/191,457.2945,326.78
04/03/191,449.5745,086.61
04/04/191,450.8745,127.26
04/05/191,447.6645,027.33
04/08/191,451.7045,153.00
04/09/191,460.7145,433.07
04/10/191,469.8445,717.13
04/11/191,450.2045,106.14
04/12/191,443.8444,908.46
04/15/191,438.8044,751.60
04/16/191,416.0444,043.82
04/17/191,423.4744,274.90
04/18/191,426.9644,383.49
04/22/191,424.5544,308.43