貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
2021/01/042,461.9176,574
2021/01/052,469.8576,821
2021/01/062,427.3675,499
2021/01/072,423.7575,387
2021/01/082,342.4072,857
2021/01/112,327.5172,394
2021/01/122,340.7772,806
2021/01/132,344.7972,931
2021/01/142,336.8172,683
2021/01/152,321.0272,192
2021/01/182,333.1872,570
2021/01/192,342.4472,858
2021/01/202,384.8574,177
2021/01/212,374.3873,852
2021/01/222,370.7073,737
2021/01/252,353.5773,204
2021/01/262,348.5973,049
2021/01/272,347.5573,017
2021/01/282,346.0072,969
2021/01/292,351.4173,137
2021/02/012,368.7573,677
2021/02/022,345.8772,965
2021/02/032,341.4372,827
2021/02/042,312.9371,940
2021/02/052,318.3872,110
2021/02/082,339.2072,757
2021/02/092,348.5673,048
2021/02/102,354.5573,235
2021/02/112,333.3372,575
2021/02/122,331.2872,511
2021/02/152,324.2072,291
2021/02/162,316.3272,046
2021/02/172,270.9570,634
2021/02/182,269.5770,592
2021/02/192,279.0070,885
2021/02/222,309.4971,833
2021/02/232,304.4271,675
2021/02/242,304.4671,677
2021/02/252,262.7870,380
2021/02/262,222.1369,116
2021/03/012,207.1968,651
2021/03/022,233.4069,467