貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
07/23/181,350.2141,996.21
07/24/181,340.6441,698.59
07/25/181,356.3542,187.17
07/26/181,342.4341,754.21
07/27/181,347.1341,900.52
07/30/181,352.7142,074.03
07/31/181,349.4941,973.70
08/01/181,342.8541,767.16
08/02/181,335.7841,547.33
08/03/181,343.5541,788.99
08/06/181,342.1841,746.39
08/07/181,345.0641,836.01
08/08/181,344.3141,812.72
08/09/181,342.5941,759.31
08/10/181,350.1841,995.32
08/13/181,339.6341,667.22
08/14/181,336.1841,559.79
08/15/181,314.6340,889.71
08/16/181,314.8640,896.64
08/17/181,320.5041,072.13
08/20/181,331.4441,412.33
08/21/181,326.7241,265.53
08/22/181,321.4441,101.38
08/23/181,311.1240,780.28
08/24/181,325.2641,220.26
08/27/181,336.6541,574.56
08/28/181,326.6241,262.47
08/29/181,330.6241,387.00
08/30/181,323.1441,154.32
08/31/181,326.2141,249.62
09/03/181,330.6541,387.99
09/04/181,320.6141,075.69
09/05/181,325.4941,227.35
09/06/181,325.5641,229.57
09/07/181,322.1841,124.24
09/10/181,320.8041,081.43
09/11/181,325.2041,218.21
09/12/181,335.8841,550.47
09/13/181,332.9541,459.38
09/14/181,323.6541,170.15
09/17/181,330.3641,378.72
09/18/181,323.4441,163.58
09/19/181,329.7041,358.16
09/20/181,331.8241,424.32