貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
05/24/181,453.7745,217.22
05/25/181,457.6445,337.73
05/28/181,441.6844,841.16
05/29/181,442.8344,876.97
05/30/181,458.3245,358.94
05/31/181,444.0944,916.20
06/01/181,430.1244,481.72
06/04/181,416.2944,051.61
06/05/181,426.7944,378.04
06/06/181,426.1444,357.95
06/07/181,419.9944,166.67
06/08/181,417.4444,087.22
06/11/181,417.0744,075.65
06/12/181,414.4743,994.96
06/13/181,437.2644,703.73
06/14/181,441.5944,838.44
06/15/181,443.0744,884.35
06/18/181,438.9044,754.65
06/19/181,441.3444,830.61
06/20/181,433.0144,571.52
06/21/181,430.0944,480.90
06/22/181,424.9644,321.15
06/25/181,414.7544,003.61
06/26/181,402.6643,627.62
06/27/181,400.8343,570.69
06/28/181,392.4243,309.16
06/29/181,396.2643,428.46
07/02/181,387.3443,151.23
07/03/181,403.4543,652.27
07/04/181,401.6443,595.82
07/05/181,395.6443,409.41
07/06/181,394.6443,378.08
07/09/181,385.0343,079.32
07/10/181,390.6243,253.18
07/11/181,377.5942,847.90
07/12/181,387.1043,143.53
07/13/181,369.0642,582.48
07/16/181,368.3542,560.36
07/17/181,357.6542,227.69
07/18/181,363.4542,408.17
07/19/181,352.5142,067.90
07/20/181,361.8942,359.66