貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
12/02/191,723.8853,619
12/03/191,714.5753,329
12/04/191,733.8153,928
12/05/191,734.4953,949
12/06/191,713.0553,282
12/09/191,726.9053,712
12/10/191,725.4253,666
12/11/191,735.1453,969
12/12/191,727.2753,724
12/13/191,729.6453,798
12/16/191,735.1753,970
12/17/191,734.9553,963
12/18/191,735.6753,985
12/19/191,737.5154,043
12/20/191,729.6353,797
12/23/191,750.7254,454
12/24/191,767.2354,967
12/25/191,772.6955,137
12/26/191,780.7255,386
12/27/191,775.4355,222
12/30/191,775.6055,227
12/31/191,771.9455,113
01/01/201,779.7855,357
01/02/201,786.6155,570
01/03/201,818.6456,566
01/06/201,835.7657,098
01/07/201,843.4057,336
01/08/201,826.6356,815
01/09/201,824.7656,756
01/10/201,836.6157,125
01/13/201,814.7156,444
01/14/201,812.4456,373
01/15/201,831.0056,950
01/16/201,819.1756,583
01/17/201,825.9456,793
01/20/201,834.2857,052
01/21/201,836.0757,108
01/22/201,835.9457,104
01/23/201,840.3257,240
01/24/201,856.1957,734
01/27/201,876.8958,378
01/28/201,857.5057,775