貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
2020/08/232,475.2976,990
2020/08/242,461.9476,575
2020/08/252,478.6277,094
2020/08/262,496.4677,649
2020/08/272,464.5976,657
2020/08/282,510.9378,099
2020/08/302,509.4778,053
2020/08/312,514.1778,199
2020/09/012,512.5378,149
2020/09/022,464.7176,661
2020/09/032,467.6676,753
2020/09/042,473.8076,944
2020/09/062,472.9976,918
2020/09/072,468.2976,773
2020/09/082,475.7377,004
2020/09/092,488.9377,414
2020/09/102,486.8677,350
2020/09/112,483.7577,253
2020/09/132,485.1777,298
2020/09/142,500.3977,771
2020/09/152,496.7177,656
2020/09/162,516.7378,279
2020/09/172,491.8877,506
2020/09/182,492.9577,539
2020/09/202,492.2777,518
2020/09/212,443.6376,005
2020/09/222,410.2474,967
2020/09/232,385.9274,210
2020/09/242,394.8674,489
2020/09/252,386.5774,231
2020/09/272,387.2774,252
2020/09/282,423.0675,366
2020/09/292,433.4975,690
2020/09/302,415.6875,136
2020/10/012,441.1275,927
2020/10/022,434.5475,723
2020/10/052,452.1076,269
2020/10/062,399.7574,640
2020/10/072,412.1575,026
2020/10/082,419.6475,259
2020/10/092,466.4976,717
2020/10/122,459.7576,507
2020/10/132,438.5275,846
2020/10/142,425.7575,449
2020/10/152,444.5176,033
2020/10/162,433.3675,686
2020/10/192,442.2675,963
2020/10/202,447.5076,126
2020/10/212,480.9077,165