貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
2022/05/092,549.0579,284
2022/05/102,549.8479,309
2022/05/112,575.2780,100
2022/05/122,538.1278,944
2022/05/132,504.0577,885
2022/05/162,539.2978,981
2022/05/172,492.2077,516
2022/05/182,526.0778,570
2022/05/192,564.1379,753
2022/05/202,558.9079,591
2022/05/232,586.2080,440
2022/05/242,610.4481,194
2022/05/252,576.4680,137
2022/05/262,563.8679,745
2022/05/272,583.7180,362
2022/05/302,601.9780,930
2022/05/312,546.4079,202
2022/06/012,576.4680,137
2022/06/022,620.5981,509
2022/06/032,606.4481,069
2022/06/062,553.6279,426
2022/06/072,614.9581,334
2022/06/082,649.5182,409
2022/06/092,612.8681,269
2022/06/102,653.3982,530
2022/06/132,577.8580,180
2022/06/142,581.9180,306
2022/06/152,617.2381,405
2022/06/162,663.2182,835
2022/06/172,659.4682,719
2022/06/202,657.5882,660
2022/06/212,628.5181,756
2022/06/222,667.1882,958
2022/06/232,584.1480,376
2022/06/242,641.3282,154
2022/06/272,633.5681,913
2022/06/282,630.3181,812
2022/06/292,623.5781,602
2022/06/302,658.2082,679
2022/07/012,658.5182,689
2022/07/042,664.8882,887
2022/07/052,570.2379,943
2022/07/062,548.9779,282