貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

  金 価格/g 金 価格/oz
2024/02/12 2,946.82 91,656
2024/02/13 2,962.72 92,151
2024/02/14 2,987.87 92,933
2024/02/15 2,942.24 91,514
2024/02/16 3,030.82 94,269
2024/02/19 2,960.43 92,080
2024/02/20 2,980.94 92,718
2024/02/21 2,981.40 92,732
2024/02/22 2,978.90 92,654
2024/02/23 2,985.76 92,868
2024/02/26 2,984.01 92,813
2024/02/27 2,984.75 92,836
2024/02/28 2,993.92 93,121
2024/02/29 3,006.68 93,518
2024/03/01 3,065.82 95,358
2024/03/04 3,118.34 96,991
2024/03/05 3,134.12 97,482
2024/03/06 3,163.85 98,407
2024/03/07 3,177.22 98,823
2024/03/08 3,207.01 99,749
2024/03/11 3,212.69 99,926
2024/03/12 2,933.08 91,229
2024/03/13 3,194.60 99,363
2024/03/14 3,182.50 98,987
2024/03/15 3,187.54 99,144
2024/03/18 3,192.87 99,309
2024/03/19 3,197.77 99,462
2024/03/20 3,240.08 100,778
2024/03/21 3,227.39 100,383
2024/03/22 3,225.10 100,312
2024/03/25 3,236.35 100,662
2024/03/26 3,243.43 100,882
2024/03/27 3,266.30 101,593
2024/03/28 3,324.73 103,411
2024/03/29 3,328.86 103,539
2024/04/01 3,371.38 104,862
2024/04/02 3,405.86 105,934
2024/04/03 3,426.90 106,588
2024/04/04 3,410.06 106,065
2024/04/05 3,470.51 107,945
2024/04/08 3,471.06 107,962
2024/04/09 3,490.27 108,560
2024/04/10 3,459.21 107,594
2024/04/11 3,518.45 109,436