貴金属相場 > 2020年9月の金価格履歴 モーリシャス ルピー (MUR)

2020年9月の金価格推移 モーリシャス ルピー (MUR)

  金 価格/g 金 価格/oz
2020/09/01 2,514.60 78,213
2020/09/02 2,466.11 76,705
2020/09/03 2,465.93 76,699
2020/09/04 2,474.25 76,958
2020/09/06 2,475.48 76,996
2020/09/07 2,470.51 76,841
2020/09/08 2,473.42 76,932
2020/09/09 2,488.16 77,390
2020/09/10 2,484.11 77,264
2020/09/11 2,482.81 77,224
2020/09/13 2,486.01 77,324
2020/09/14 2,501.55 77,807
2020/09/15 2,497.00 77,665
2020/09/16 2,517.23 78,295
2020/09/17 2,494.54 77,589
2020/09/18 2,492.95 77,540
2020/09/20 2,490.92 77,476
2020/09/21 2,450.19 76,209
2020/09/22 2,415.16 75,120
2020/09/23 2,376.66 73,922
2020/09/24 2,396.73 74,547
2020/09/25 2,387.76 74,268
2020/09/27 2,389.52 74,322
2020/09/28 2,423.95 75,393
2020/09/29 2,433.72 75,697
2020/09/30 2,418.04 75,210