貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
02/21/1930,999.03964,177.70
02/22/1931,100.74967,341.23
02/25/1931,086.01966,883.06
02/26/1931,131.64968,302.19
02/27/1930,913.15961,506.52
02/28/1930,769.19957,028.89
03/01/1930,257.99941,128.83
03/04/1930,155.19937,931.31
03/05/1930,179.94938,701.12
03/06/1930,147.28937,685.11
03/07/1930,117.32936,753.32
03/08/1930,435.87946,661.30
03/11/1930,312.31942,818.11
03/12/1930,497.63948,582.39
03/13/1930,433.67946,592.81
03/14/1930,152.39937,844.28
03/15/1930,273.64941,615.33
03/18/1930,385.35945,090.14
03/19/1930,432.56946,558.34
03/20/1930,630.88952,726.73
03/21/1930,481.97948,095.37
03/22/1930,554.55950,352.80
03/25/1930,773.06957,149.14
03/26/1930,627.42952,619.17
03/27/1930,500.82948,681.59
03/28/1930,054.30934,793.31
03/29/1930,015.12933,574.72
04/01/1929,966.25932,054.45
04/02/1930,095.57936,076.93
04/03/1930,069.05935,251.99
04/04/1930,306.74942,645.08
04/05/1930,086.04935,780.46
04/08/1930,305.73942,613.71
04/09/1930,523.02949,372.17
04/10/1930,636.63952,905.68
04/11/1930,264.69941,337.22
04/12/1930,230.37940,269.58
04/15/1930,149.09937,741.52
04/16/1929,904.63930,137.85
04/17/1929,836.45928,017.24
04/18/1929,872.88929,150.39
04/22/1929,820.51927,521.57