貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

  金 価格/g 金 価格/oz
2023/01/23 63,961 1,989,424
2023/01/24 64,105 1,993,877
2023/01/25 64,490 2,005,869
2023/01/26 63,951 1,989,085
2023/01/27 64,040 1,991,869
2023/01/30 63,715 1,981,773
2023/01/31 63,888 1,987,137
2023/02/01 64,623 2,009,991
2023/02/02 63,314 1,969,301
2023/02/03 61,931 1,926,266
2023/02/06 61,963 1,927,256
2023/02/07 62,059 1,930,244
2023/02/08 62,133 1,932,545
2023/02/09 61,666 1,918,025
2023/02/10 61,941 1,926,581
2023/02/13 61,552 1,914,491
2023/02/14 61,565 1,914,899
2023/02/15 60,821 1,891,739
2023/02/16 60,867 1,893,161
2023/02/17 61,203 1,903,622
2023/02/20 61,081 1,899,828
2023/02/21 60,880 1,893,572
2023/02/22 60,405 1,878,811
2023/02/23 60,404 1,878,781
2023/02/24 60,159 1,871,156
2023/02/27 60,520 1,882,387
2023/02/28 60,488 1,881,401
2023/03/01 60,839 1,892,292
2023/03/02 60,854 1,892,768
2023/03/03 61,631 1,916,926
2023/03/06 61,150 1,901,962
2023/03/07 60,031 1,867,165
2023/03/08 59,580 1,853,160
2023/03/09 60,362 1,877,479
2023/03/10 61,832 1,923,187
2023/03/13 63,947 1,988,981
2023/03/14 63,645 1,979,586
2023/03/15 64,543 2,007,500
2023/03/16 64,357 2,001,717
2023/03/17 66,496 2,068,254
2023/03/20 66,186 2,058,607
2023/03/21 64,314 2,000,392
2023/03/22 65,203 2,028,031
2023/03/23 66,043 2,054,159