貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

  金 価格/g 金 価格/oz
2024/01/05 111,453 3,466,588
2024/01/08 110,331 3,431,666
2024/01/09 110,667 3,442,123
2024/01/10 109,891 3,417,995
2024/01/11 110,396 3,433,690
2024/01/12 111,712 3,474,630
2024/01/15 111,980 3,482,971
2024/01/16 110,357 3,432,490
2024/01/17 108,815 3,384,534
2024/01/18 109,910 3,418,595
2024/01/19 110,530 3,437,875
2024/01/22 109,991 3,421,096
2024/01/23 110,409 3,434,113
2024/01/24 109,342 3,400,912
2024/01/25 109,840 3,416,406
2024/01/26 109,959 3,420,113
2024/01/29 110,572 3,439,186
2024/01/30 110,841 3,447,534
2024/01/31 110,678 3,442,484
2024/02/01 111,675 3,473,468
2024/02/02 111,090 3,455,272
2024/02/05 110,205 3,427,770
2024/02/06 110,838 3,447,437
2024/02/07 110,552 3,438,563
2024/02/08 110,756 3,444,890
2024/02/09 110,416 3,434,316
2024/02/12 109,957 3,420,039
2024/02/13 108,482 3,374,155
2024/02/14 108,077 3,361,566
2024/02/15 108,922 3,387,857
2024/02/16 109,662 3,410,877
2024/02/19 109,833 3,416,191
2024/02/20 110,188 3,427,227
2024/02/21 109,984 3,420,896
2024/02/22 110,042 3,422,678
2024/02/23 110,891 3,449,085
2024/02/26 110,955 3,451,075
2024/02/27 110,482 3,436,375
2024/02/28 110,301 3,430,743
2024/02/29 111,023 3,453,216
2024/03/01 113,394 3,526,934
2024/03/04 115,034 3,577,964