貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
09/26/1730,186.23938,896.83
09/27/1729,887.35929,600.39
09/28/1729,973.14932,269.01
09/29/1729,839.14928,101.05
10/02/1729,665.97922,714.69
10/03/1729,686.03923,338.88
10/04/1729,724.30924,528.94
10/05/1729,569.53919,715.31
10/06/1729,744.58925,159.84
10/09/1729,950.92931,577.82
10/10/1730,043.49934,457.00
10/11/1730,132.21937,216.36
10/12/1730,206.38939,523.50
10/13/1730,454.03947,226.23
10/16/1730,190.15939,018.55
10/17/1729,968.23932,116.27
10/18/1729,871.50929,107.63
10/19/1730,088.42935,854.57
10/20/1729,851.60928,488.50
10/23/1729,882.59929,452.30
10/24/1729,812.43927,270.22
10/25/1729,779.62926,249.86
10/26/1729,549.99919,107.37
10/27/1729,689.84923,457.29
10/30/1729,765.18925,800.65
10/31/1729,675.28923,004.37
11/01/1729,742.59925,097.94
11/02/1729,751.34925,370.01
11/03/1729,640.66921,927.65
11/06/1729,883.31929,474.82
11/07/1729,719.88924,391.47
11/08/1729,882.85929,460.56
11/09/1729,966.88932,074.16
11/10/1729,714.02924,209.48
11/13/1729,815.89927,377.80
11/14/1729,857.30928,665.70
11/15/1729,850.71928,460.80
11/16/1729,814.70927,340.83
11/17/1730,202.94939,416.37
11/20/1729,792.59926,653.03
11/21/1729,875.26929,224.39
11/22/1730,128.24937,092.86
11/23/1730,125.54937,009.07
11/24/1730,037.50934,270.81

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite