貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
04/26/1930,311942,775
04/29/1930,156937,962
04/30/1930,313942,842
05/01/1930,129937,112
05/02/1929,989932,767
05/03/1930,165938,240
05/06/1930,143937,537
05/07/1930,348943,919
05/08/1929,653922,312
05/09/1929,833927,904
05/10/1929,872929,132
05/13/1930,292942,180
05/14/1930,177938,609
05/15/1930,224940,069
05/16/1929,791926,592
05/17/1929,553919,215
05/20/1929,524918,290
05/21/1929,415914,919
05/22/1929,445915,826
05/23/1929,717924,297
05/24/1929,757925,559
05/27/1929,852928,513
05/28/1929,664922,649
05/29/1929,726924,578
05/30/1929,831927,858
05/31/1930,229940,222
06/03/1932,2311,002,493
06/04/1932,6211,014,635
06/05/1933,1651,031,548
06/06/1933,9111,054,740
06/07/1932,131999,389
06/10/1931,828989,967
06/11/1931,866991,143
06/12/1931,956993,949
06/13/1932,1701,000,604
06/14/1932,1541,000,112
06/17/1932,8151,020,673
06/18/1932,6841,016,591
06/19/1932,9721,025,549
06/20/1934,4861,072,631
06/21/1934,1861,063,308
06/24/1934,6771,078,578