貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
2022/05/0948,7311,515,704
2022/05/1048,1151,496,543
2022/05/1148,6681,513,731
2022/05/1247,8141,487,191
2022/05/1347,4561,476,048
2022/05/1647,8621,488,687
2022/05/1747,6251,481,308
2022/05/1847,6721,482,758
2022/05/1948,3361,503,430
2022/05/2048,5461,509,949
2022/05/2348,6281,512,507
2022/05/2449,0081,524,329
2022/05/2548,6591,513,452
2022/05/2648,6091,511,899
2022/05/2748,6611,513,523
2022/05/3048,5881,511,260
2022/05/3148,1451,497,482
2022/06/0148,4531,507,053
2022/06/0261,7641,921,067
2022/06/0361,2731,905,792
2022/06/0661,0301,898,237
2022/06/0761,4201,910,379
2022/06/0861,0241,898,073
2022/06/0961,0171,897,833
2022/06/1061,9391,926,517
2022/06/1360,2741,874,721
2022/06/1459,9651,865,108
2022/06/1560,4371,879,806
2022/06/1661,3271,907,498
2022/06/1760,9241,894,955
2022/06/2060,9611,896,102
2022/06/2160,7841,890,605
2022/06/2260,4271,879,490
2022/06/2360,1801,871,813
2022/06/2460,4701,880,830
2022/06/2760,4181,879,196
2022/06/2860,6341,885,942
2022/06/2960,1801,871,805
2022/06/3060,0221,866,885
2022/07/0160,1821,871,881
2022/07/0460,2371,873,566
2022/07/0558,8101,829,211