貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
07/23/1828,592.45889,324.52
07/24/1828,605.53889,731.42
07/25/1828,769.93894,844.82
07/26/1828,559.05888,285.83
07/27/1828,574.54888,767.53
07/30/1828,537.86887,626.71
07/31/1828,583.45889,044.57
08/01/1828,403.32883,441.99
08/02/1828,207.44877,349.42
08/03/1828,340.33881,482.86
08/06/1828,188.76876,768.38
08/07/1828,280.99879,637.15
08/08/1828,342.08881,537.36
08/09/1828,345.74881,651.18
08/10/1828,320.46880,864.71
08/13/1827,910.01868,098.36
08/14/1827,919.15868,382.49
08/15/1827,471.48854,458.54
08/16/1827,452.46853,867.07
08/17/1827,697.50861,488.53
08/20/1827,863.00866,636.28
08/21/1827,964.07869,779.66
08/22/1827,949.69869,332.68
08/23/1827,716.51862,079.76
08/24/1828,193.39876,912.49
08/27/1828,313.96880,662.70
08/28/1828,084.38873,521.89
08/29/1828,210.89877,456.72
08/30/1828,054.30872,586.19
08/31/1828,080.78873,409.80
09/03/1828,085.57873,558.77
09/04/1827,856.93866,447.52
09/05/1827,979.68870,265.18
09/06/1828,057.36872,681.33
09/07/1827,956.79869,553.23
09/10/1827,959.55869,639.26
09/11/1828,021.81871,575.78
09/12/1828,200.60877,136.66
09/13/1828,096.39873,895.45
09/14/1827,899.57867,773.73
09/17/1828,082.81873,473.10
09/18/1828,022.61871,600.49
09/19/1828,148.46875,515.10
09/20/1828,235.88878,234.02