貴金属相場 > 過去90日間の金価格履歴 マラウイ クワチャ (MWK)

過去90日間の金価格推移 マラウイ クワチャ (MWK)

 金 価格/g金 価格/oz
05/23/1829,946.97931,454.90
05/24/1830,207.05939,544.33
05/25/1830,123.60936,948.73
05/28/1830,049.19934,634.40
05/29/1830,062.91935,060.98
05/30/1830,128.24937,092.93
05/31/1830,050.59934,677.70
06/01/1829,933.48931,035.28
06/04/1830,431.97946,540.09
06/05/1830,931.22962,068.61
06/06/1831,397.59976,574.24
06/07/1831,964.19994,197.52
06/08/1832,608.531,014,238.62
06/11/1833,298.741,035,706.46
06/12/1834,207.421,063,969.77
06/13/1835,446.511,102,509.81
06/14/1836,882.021,147,159.06
06/15/1837,158.741,155,765.90
06/18/1837,756.661,174,363.37
06/20/1829,859.04928,719.91
06/21/1830,259.02941,160.69
06/22/1830,828.91958,886.34
06/25/1831,066.37966,272.05
06/26/1831,665.34984,902.28
06/27/1832,330.641,005,595.30
06/28/1829,147.05906,574.55
06/29/1829,269.52910,383.74
07/02/1829,001.90902,059.90
07/03/1829,296.54911,224.37
07/04/1829,339.13912,548.83
07/05/1829,342.20912,644.49
07/06/1829,315.08911,800.90
07/09/1829,372.46913,585.61
07/10/1829,325.12912,113.08
07/11/1829,008.83902,275.47
07/12/1829,122.87905,822.37
07/13/1828,993.88901,810.50
07/16/1828,978.40901,328.96
07/17/1828,666.93891,641.32
07/18/1828,667.36891,654.54
07/19/1828,556.34888,201.37
07/20/1828,762.50894,613.86