貴金属相場 > 2018年1月の金価格履歴 マラウイ クワチャ (MWK)

2018年1月の金価格推移 マラウイ クワチャ (MWK)

  金 価格/g 金 価格/oz
2018/01/01 30,445 946,939
2018/01/02 30,857 959,754
2018/01/03 30,550 950,221
2018/01/04 30,795 957,817
2018/01/05 30,790 957,691
2018/01/08 30,814 958,409
2018/01/09 30,548 950,140
2018/01/10 30,691 954,607
2018/01/11 30,832 958,984
2018/01/12 31,095 967,172
2018/01/15 31,350 975,079
2018/01/16 31,238 971,612
2018/01/17 30,972 963,327
2018/01/18 31,040 965,437
2018/01/19 31,092 967,082
2018/01/22 31,074 966,511
2018/01/23 31,361 975,426
2018/01/24 31,547 981,230
2018/01/25 31,454 978,314
2018/01/26 31,511 980,090
2018/01/29 31,279 972,875
2018/01/30 31,205 970,595
2018/01/31 31,434 977,719