貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
04/22/19770.6423,970
04/23/19773.5324,059
04/24/19782.3324,333
04/25/19781.3424,302
04/26/19783.1824,360
04/29/19782.2624,331
04/30/19781.7324,314
05/01/19779.5424,246
05/02/19781.0324,293
05/03/19776.7724,160
05/06/19783.9124,382
05/07/19788.7224,532
05/08/19785.5224,432
05/09/19794.3124,706
05/10/19789.7524,564
05/13/19803.4224,989
05/14/19798.8324,846
05/15/19794.3424,707
05/16/19790.9324,601
05/17/19787.2924,488
05/20/19783.3024,363
05/21/19779.4424,243
05/22/19777.8424,193
05/23/19785.9924,447
05/24/19786.9324,476
05/27/19787.5224,495
05/28/19789.5824,559
05/29/19787.2224,485
05/30/19794.8724,723
05/31/19823.2425,606
06/03/19842.1026,192
06/04/19833.6925,931
06/05/19844.3326,262
06/06/19848.4726,390
06/07/19846.0326,314
06/10/19820.4725,519
06/11/19817.4325,425
06/12/19822.6025,586
06/13/19827.7825,747
06/14/19826.3525,702
06/17/19825.8925,688