貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
2020/11/231,191.0737,046
2020/11/241,164.3136,214
2020/11/251,160.2536,088
2020/11/261,166.0936,269
2020/11/271,150.9135,797
2020/11/301,153.1135,866
2020/12/011,169.5736,378
2020/12/021,175.9936,577
2020/12/031,178.1736,645
2020/12/041,169.2236,367
2020/12/071,191.5137,060
2020/12/081,189.9537,012
2020/12/091,177.0936,612
2020/12/101,180.4436,716
2020/12/111,190.9737,043
2020/12/141,189.5937,001
2020/12/151,187.0236,921
2020/12/161,190.1137,017
2020/12/171,200.9037,352
2020/12/181,205.9337,509
2020/12/211,204.4037,461
2020/12/221,204.5337,465
2020/12/231,207.0237,543
2020/12/241,199.4437,307
2020/12/251,193.2137,113
2020/12/281,206.3137,520
2020/12/291,203.2737,426
2020/12/301,211.9237,695
2020/12/311,213.7937,753
2021/01/011,213.6437,748
2021/01/041,247.1238,790
2021/01/051,246.4538,769
2021/01/061,212.7637,721
2021/01/071,231.6038,307
2021/01/081,188.3436,962
2021/01/111,190.1337,017
2021/01/121,180.9836,733
2021/01/131,177.6836,630
2021/01/141,171.0536,424
2021/01/151,163.6536,193
2021/01/181,162.6936,164
2021/01/191,162.8536,169
2021/01/201,179.3936,683
2021/01/211,185.8536,884