貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
02/25/19816.4825,395.52
02/26/19819.1225,477.42
02/27/19813.3525,297.89
02/28/19814.0125,318.67
03/01/19800.7924,907.32
03/04/19798.6224,839.93
03/05/19797.6324,809.17
03/06/19801.2924,922.75
03/07/19808.3525,142.40
03/08/19814.2325,325.47
03/11/19807.2725,108.97
03/12/19809.3725,174.30
03/13/19812.1425,260.53
03/14/19804.6525,027.41
03/15/19803.7224,998.60
03/18/19799.1724,857.00
03/19/19798.6224,839.74
03/20/19797.3824,801.37
03/21/19794.3224,706.24
03/22/19805.9925,069.14
03/25/19808.1625,136.59
03/26/19808.7025,153.33
03/27/19815.5925,367.62
03/28/19802.6424,964.85
03/29/19807.2125,106.99
04/01/19793.6224,684.31
04/02/19799.4524,865.53
04/03/19796.8424,784.59
04/04/19795.6124,746.23
04/05/19791.1224,606.51
04/08/19790.8824,599.02
04/09/19793.9924,695.98
04/10/19791.3224,612.73
04/11/19782.8124,348.19
04/12/19778.2224,205.19
04/15/19780.6224,279.95
04/16/19773.7324,065.77
04/17/19770.4623,963.90
04/18/19771.2223,987.72
04/22/19770.6423,969.50
04/23/19773.5324,059.43
04/24/19782.3324,333.17