貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
09/25/17755.1323,487.15
09/26/17746.5823,221.36
09/27/17750.5323,344.24
09/28/17750.9223,356.13
09/29/17750.8923,355.34
10/02/17745.4223,185.16
10/03/17744.9123,169.39
10/04/17748.2423,272.84
10/05/17753.8523,447.26
10/06/17760.2623,646.62
10/09/17770.5723,967.40
10/10/17778.4624,212.87
10/11/17777.7724,191.41
10/12/17786.6424,467.27
10/13/17793.2024,671.24
10/16/17792.5424,650.81
10/17/17775.7924,129.89
10/18/17777.6524,187.72
10/19/17780.0924,263.40
10/20/17782.0424,324.26
10/23/17787.1524,483.05
10/24/17789.5624,558.03
10/25/17782.0324,323.80
10/26/17781.9624,321.67
10/27/17783.3324,364.41
10/30/17788.9724,539.86
10/31/17783.4824,368.94
11/01/17781.9124,320.01
11/02/17778.4024,211.08
11/03/17784.0124,385.44
11/06/17784.6124,403.95
11/07/17785.1324,420.21
11/08/17787.0524,480.11
11/09/17789.4624,554.94
11/10/17784.0224,385.63
11/13/17786.2124,453.94
11/14/17788.7324,532.35
11/15/17790.6024,590.28
11/16/17783.1324,358.04
11/17/17787.2724,486.76
11/20/17779.9024,257.58
11/21/17773.6524,063.08
11/22/17774.6424,093.93
11/23/17773.2124,049.66

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite