貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
05/21/18825.0625,662.37
05/22/18821.0125,536.37
05/23/18816.3325,390.75
05/24/18821.1425,540.42
05/25/18818.3125,452.20
05/28/18818.0725,444.77
05/29/18829.0925,787.44
05/30/18826.2425,699.02
05/31/18831.2025,853.06
06/01/18828.9825,784.12
06/04/18833.9225,937.79
06/05/18851.4526,483.12
06/06/18846.9626,343.37
06/07/18854.1626,567.39
06/08/18847.2026,350.73
06/11/18860.4026,761.31
06/12/18862.6926,832.80
06/13/18863.4026,854.74
06/14/18873.4227,166.26
06/15/18848.7826,400.16
06/18/18843.3826,232.07
06/19/18841.8026,182.88
06/20/18831.1525,851.56
06/21/18828.1325,757.80
06/22/18816.3725,391.82
06/25/18809.6525,182.89
06/26/18807.9125,128.94
06/27/18811.8425,250.99
06/28/18791.6724,623.76
06/29/18800.3724,894.37
07/02/18797.0224,790.09
07/03/18789.5624,557.95
07/04/18785.4324,429.45
07/05/18776.1024,139.37
07/06/18769.5623,936.13
07/09/18775.8424,131.37
07/10/18765.1223,797.96
07/11/18762.5423,717.74
07/12/18760.8723,665.86
07/13/18753.9523,450.33
07/16/18750.8123,352.73
07/17/18745.7323,194.73