貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

  金 価格/g 金 価格/oz
2023/01/30 1,160.75 36,103
2023/01/31 1,167.25 36,305
2023/02/01 1,166.00 36,267
2023/02/02 1,147.60 35,694
2023/02/03 1,137.90 35,393
2023/02/06 1,151.11 35,803
2023/02/07 1,135.91 35,331
2023/02/08 1,142.13 35,524
2023/02/09 1,124.56 34,978
2023/02/10 1,119.29 34,814
2023/02/13 1,107.02 34,432
2023/02/14 1,103.51 34,323
2023/02/15 1,096.73 34,112
2023/02/16 1,094.03 34,028
2023/02/17 1,088.00 33,840
2023/02/20 1,087.69 33,831
2023/02/21 1,088.10 33,844
2023/02/22 1,077.92 33,527
2023/02/23 1,076.12 33,471
2023/02/24 1,070.62 33,300
2023/02/27 1,073.32 33,384
2023/02/28 1,074.96 33,435
2023/03/01 1,069.84 33,276
2023/03/02 1,069.35 33,261
2023/03/03 1,071.36 33,323
2023/03/06 1,069.07 33,252
2023/03/07 1,056.16 32,850
2023/03/08 1,048.81 32,621
2023/03/09 1,079.55 33,578
2023/03/10 1,110.22 34,532
2023/03/13 1,162.37 36,154
2023/03/14 1,137.77 35,388
2023/03/15 1,170.43 36,404
2023/03/16 1,156.76 35,979
2023/03/17 1,208.71 37,595
2023/03/20 1,196.94 37,229
2023/03/21 1,161.25 36,119
2023/03/22 1,179.37 36,682
2023/03/23 1,189.71 37,004
2023/03/24 1,172.77 36,477
2023/03/27 1,153.58 35,880
2023/03/28 1,156.51 35,971
2023/03/29 1,142.60 35,539
2023/03/30 1,152.05 35,833