貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
2022/05/091,214.7437,783
2022/05/101,201.6737,376
2022/05/111,211.3237,676
2022/05/121,182.7136,786
2022/05/131,170.7636,415
2022/05/161,175.2136,553
2022/05/171,163.5836,191
2022/05/181,170.2436,399
2022/05/191,179.6936,692
2022/05/201,179.3436,682
2022/05/231,184.5236,843
2022/05/241,191.7437,067
2022/05/251,181.6436,753
2022/05/261,176.4836,593
2022/05/271,167.1036,301
2022/05/301,166.9136,295
2022/05/311,161.6036,130
2022/06/011,169.7336,383
2022/06/021,174.1236,519
2022/06/031,163.8036,198
2022/06/061,158.4636,032
2022/06/071,166.1336,271
2022/06/081,167.5936,316
2022/06/091,168.6936,350
2022/06/101,201.8937,383
2022/06/131,196.1637,205
2022/06/141,196.8237,225
2022/06/151,194.3337,148
2022/06/161,218.6137,903
2022/06/171,203.2937,426
2022/06/201,198.8637,289
2022/06/211,187.7236,942
2022/06/221,184.8136,852
2022/06/231,172.5736,471
2022/06/241,167.1536,303
2022/06/271,167.2836,306
2022/06/281,178.4536,654
2022/06/291,176.2836,586
2022/06/301,168.6836,350
2022/07/011,178.5136,656
2022/07/041,179.8636,698
2022/07/051,165.0536,237
2022/07/061,155.2535,932