貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
07/23/18744.5223,157.15
07/24/18743.7223,132.24
07/25/18739.8123,010.79
07/26/18733.0322,799.80
07/27/18732.8222,793.40
07/30/18728.0422,644.47
07/31/18733.4022,811.27
08/01/18726.7822,605.28
08/02/18724.1622,523.81
08/03/18724.0922,521.87
08/06/18718.9822,362.85
08/07/18718.8622,359.00
08/08/18720.8422,420.72
08/09/18729.0422,675.73
08/10/18736.4722,906.77
08/13/18734.8122,855.16
08/14/18724.6522,539.29
08/15/18724.1022,522.10
08/16/18716.7022,291.78
08/17/18719.7522,386.58
08/20/18727.9522,641.63
08/21/18728.0022,643.28
08/22/18719.8522,389.99
08/23/18723.9722,517.87
08/24/18733.4322,812.13
08/27/18731.0622,738.61
08/28/18736.7322,914.77
08/29/18735.9822,891.67
08/30/18737.5922,941.59
08/31/18736.9322,921.00
09/03/18741.2523,055.35
09/04/18743.8123,135.18
09/05/18744.0023,141.08
09/06/18740.2923,025.66
09/07/18742.8923,106.41
09/10/18741.4223,060.69
09/11/18738.9322,983.38
09/12/18738.1722,959.53
09/13/18727.3922,624.26
09/14/18725.0222,550.61
09/17/18726.6622,601.50
09/18/18724.6122,537.97
09/19/18726.7622,604.79
09/20/18731.0422,738.01