貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

  金 価格/g 金 価格/oz
2025/03/17 1,924.69 59,865
2025/03/18 1,943.43 60,447
2025/03/19 1,966.23 61,156
2025/03/20 1,972.44 61,350
2025/03/21 1,967.04 61,182
2025/03/24 1,942.02 60,404
2025/03/25 1,948.08 60,592
2025/03/26 1,965.35 61,129
2025/03/27 1,995.39 62,063
2025/03/28 2,018.72 62,789
2025/03/31 2,055.46 63,932
2025/04/01 2,040.91 63,479
2025/04/02 2,034.00 63,265
2025/04/03 1,997.38 62,126
2025/04/04 1,995.50 62,067
2025/04/07 1,986.05 61,773
2025/04/08 1,998.40 62,157
2025/04/09 2,006.27 62,402
2025/04/10 2,085.55 64,868
2025/04/11 2,114.48 65,768
2025/04/14 2,074.60 64,527
2025/04/15 2,087.75 64,936
2025/04/16 2,142.14 66,628
2025/04/17 2,104.47 65,456
2025/04/18 2,104.47 65,456
2025/04/21 2,172.59 67,575
2025/04/22 2,134.48 66,390
2025/04/23 2,074.96 64,539
2025/04/24 2,110.19 65,634
2025/04/25 2,081.04 64,728
2025/04/28 2,106.07 65,506
2025/04/29 2,087.46 64,927
2025/04/30 2,074.66 64,529
2025/05/01 2,040.70 63,473
2025/05/02 2,040.01 63,452
2025/05/05 2,110.31 65,638
2025/05/06 2,168.89 67,460
2025/05/07 2,121.18 65,976
2025/05/08 2,077.95 64,632
2025/05/09 2,080.55 64,712
2025/05/12 2,041.82 63,508
2025/05/13 2,028.89 63,106