貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

 金 価格/g金 価格/oz
11/27/19913.1528,402
11/28/19912.6428,386
11/29/19919.7128,606
12/01/19919.0128,584
12/02/19920.6228,634
12/03/19929.1128,899
12/04/19921.3828,658
12/05/19918.8628,580
12/06/19905.4328,162
12/08/19905.7828,173
12/09/19903.6928,108
12/10/19906.3028,189
12/11/19906.4228,193
12/12/19899.5427,979
12/13/19902.4528,069
12/15/19903.4028,099
12/16/19898.1927,937
12/17/19897.7027,922
12/18/19899.7627,986
12/19/19899.6727,983
12/20/19899.7627,986
12/22/19899.5727,980
12/23/19905.0028,149
12/24/19914.8228,454
12/25/19917.5228,538
12/26/19920.3528,626
12/27/19914.9328,458
12/29/19914.8328,454
12/30/19922.4528,691
12/31/19923.5328,725
01/01/20923.4328,722
01/02/20926.1628,807
01/03/20942.9329,328
01/05/20944.4329,375
01/06/20948.5129,502
01/07/20955.7729,728
01/08/20941.7729,292
01/09/20940.2929,246
01/10/20944.0229,362
01/12/20944.2129,368
01/13/20936.2229,120
01/14/20934.6429,071
01/15/20941.0529,270
01/16/20937.6929,166
01/17/20934.1729,056
01/19/20934.4329,064
01/20/20936.7129,135
01/21/20940.5329,254
01/22/20936.5929,131
01/23/20942.7329,322
01/24/20948.7429,509