貴金属相場 > 過去90日間の金価格履歴 メキシコ ペソ (MXN)

過去90日間の金価格推移 メキシコ ペソ (MXN)

  金 価格/g 金 価格/oz
2024/04/22 1,281.86 39,870
2024/04/23 1,266.21 39,384
2024/04/24 1,271.15 39,537
2024/04/25 1,288.74 40,084
2024/04/26 1,289.85 40,119
2024/04/29 1,277.65 39,739
2024/04/30 1,260.15 39,195
2024/05/01 1,266.90 39,405
2024/05/02 1,257.40 39,110
2024/05/03 1,256.45 39,080
2024/05/06 1,261.79 39,246
2024/05/07 1,258.00 39,128
2024/05/08 1,254.32 39,014
2024/05/09 1,266.18 39,382
2024/05/10 1,273.49 39,610
2024/05/13 1,262.45 39,267
2024/05/14 1,277.80 39,744
2024/05/15 1,279.80 39,806
2024/05/16 1,274.80 39,651
2024/05/17 1,288.99 40,092
2024/05/20 1,290.97 40,154
2024/05/21 1,294.78 40,272
2024/05/22 1,272.96 39,593
2024/05/23 1,251.89 38,938
2024/05/24 1,253.26 38,981
2024/05/27 1,260.80 39,215
2024/05/28 1,275.63 39,677
2024/05/29 1,276.62 39,707
2024/05/30 1,282.16 39,880
2024/05/31 1,273.43 39,608
2024/06/03 1,337.55 41,602
2024/06/04 1,334.60 41,511
2024/06/05 1,325.33 41,222
2024/06/06 1,372.42 42,687
2024/06/07 1,358.05 42,240
2024/06/10 1,355.46 42,159
2024/06/11 1,383.15 43,021
2024/06/12 1,399.99 43,544
2024/06/13 1,362.99 42,394
2024/06/14 1,385.00 43,078
2024/06/17 1,381.73 42,976
2024/06/18 1,378.80 42,885
2024/06/19 1,379.40 42,904