貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
02/25/19173.635,400.64
02/26/19173.975,411.22
02/27/19172.575,367.60
02/28/19171.755,342.10
03/01/19169.335,266.73
03/04/19168.825,250.80
03/05/19169.075,258.61
03/06/19169.135,260.65
03/07/19169.105,259.65
03/08/19170.775,311.65
03/11/19170.155,292.10
03/12/19170.935,316.63
03/13/19172.135,353.86
03/14/19170.395,299.60
03/15/19171.225,325.64
03/18/19170.965,317.38
03/19/19171.235,325.96
03/20/19171.945,347.78
03/21/19170.515,303.33
03/22/19171.655,338.94
03/25/19172.935,378.63
03/26/19172.365,360.97
03/27/19171.445,332.45
03/28/19169.235,263.65
03/29/19169.605,275.20
04/01/19168.975,255.65
04/02/19170.095,290.39
04/03/19169.185,261.94
04/04/19169.565,273.76
04/05/19169.645,276.31
04/08/19171.065,320.51
04/09/19171.775,342.73
04/10/19172.895,377.39
04/11/19171.565,336.06
04/12/19170.715,309.70
04/15/19170.355,298.62
04/16/19169.575,274.36
04/17/19169.435,269.78
04/18/19170.465,301.84
04/22/19169.235,263.56
04/23/19168.875,252.51
04/24/19169.345,267.19