貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
12/01/19196.576,113.91
12/02/19195.336,075.36
12/03/19198.176,163.77
12/04/19197.816,152.57
12/05/19197.606,146.02
12/06/19195.806,090.12
12/08/19195.866,091.78
12/09/19195.696,086.71
12/10/19195.936,094.08
12/11/19196.566,113.71
12/12/19195.646,084.98
12/13/19197.186,133.07
12/15/19197.036,128.17
12/16/19196.616,115.13
12/17/19196.736,118.96
12/18/19196.556,113.36
12/19/19196.996,127.00
12/20/19197.136,131.51
12/22/19197.076,129.63
12/23/19197.706,149.03
12/24/19199.196,195.41
12/25/19199.706,211.23
12/26/19200.566,238.09
12/27/19199.986,220.02
12/29/19199.956,219.25
12/30/19199.916,218.00
12/31/19199.666,210.12
01/01/20199.756,212.90
01/02/20201.156,256.33
01/03/20204.166,349.96
01/05/20204.066,347.11
01/06/20206.746,430.23
01/07/20207.656,458.70
01/08/20205.536,392.63
01/09/20204.116,348.54
01/10/20204.216,351.73
01/12/20204.306,354.42
01/13/20201.966,281.69
01/14/20202.656,302.97
01/15/20203.886,341.35
01/16/20203.236,321.31
01/17/20203.366,325.31
01/19/20203.356,324.85
01/20/20203.566,331.29
01/21/20204.396,357.25
01/22/20203.456,327.97
01/23/20205.126,379.90
01/24/20205.356,387.06
01/26/20205.276,384.70
01/27/20206.916,435.67
01/28/20205.826,401.60