貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
2020/08/23260.658,107.10
2020/08/24259.858,082.15
2020/08/25258.108,027.91
2020/08/26261.498,133.22
2020/08/27258.368,035.87
2020/08/28263.088,182.62
2020/08/30262.988,179.60
2020/08/31263.088,182.67
2020/09/01264.058,212.95
2020/09/02259.218,062.38
2020/09/03256.617,981.59
2020/09/04258.048,025.96
2020/09/06258.018,025.02
2020/09/07257.958,023.24
2020/09/08259.508,071.36
2020/09/09260.128,090.72
2020/09/10260.928,115.66
2020/09/11259.398,067.85
2020/09/13259.598,074.20
2020/09/14260.918,115.08
2020/09/15260.548,103.62
2020/09/16261.408,130.40
2020/09/17257.738,016.40
2020/09/18257.988,024.20
2020/09/20257.978,023.71
2020/09/21253.787,893.43
2020/09/22253.807,894.09
2020/09/23249.807,769.57
2020/09/24249.807,769.67
2020/09/25249.547,761.51
2020/09/27249.617,763.78
2020/09/28252.557,855.22
2020/09/29252.687,859.21
2020/09/30251.617,826.07
2020/10/01254.307,909.59
2020/10/02254.367,911.61
2020/10/05254.897,927.89
2020/10/06251.717,828.93
2020/10/07252.137,842.23
2020/10/08252.757,861.40
2020/10/09256.257,970.29
2020/10/12255.917,959.72
2020/10/13252.857,864.51
2020/10/14253.307,878.50
2020/10/15255.047,932.78
2020/10/16253.307,878.48
2020/10/19253.507,884.84
2020/10/20254.427,913.35