|
|
過去90日間の金価格推移 マレーシア リンギ (MYR)| 12/24/18 | 170.28 | 5,296.17 | | 12/25/18 | 170.54 | 5,304.38 | | 12/26/18 | 170.19 | 5,293.35 | | 12/27/18 | 170.88 | 5,314.84 | | 12/28/18 | 171.01 | 5,318.94 | | 12/31/18 | 170.41 | 5,300.43 | | 01/02/19 | 170.89 | 5,315.43 | | 01/03/19 | 172.37 | 5,361.22 | | 01/04/19 | 170.30 | 5,296.77 | | 01/07/19 | 170.56 | 5,304.94 | | 01/08/19 | 170.20 | 5,293.87 | | 01/09/19 | 170.53 | 5,304.10 | | 01/10/19 | 169.20 | 5,262.86 | | 01/11/19 | 169.49 | 5,271.87 | | 01/14/19 | 170.15 | 5,292.11 | | 01/15/19 | 170.25 | 5,295.27 | | 01/16/19 | 170.83 | 5,313.44 | | 01/17/19 | 170.85 | 5,314.14 | | 01/18/19 | 169.43 | 5,270.01 | | 01/21/19 | 169.79 | 5,281.06 | | 01/22/19 | 170.83 | 5,313.32 | | 01/23/19 | 170.59 | 5,305.90 | | 01/24/19 | 170.68 | 5,308.87 | | 01/25/19 | 172.84 | 5,376.00 | | 01/28/19 | 172.27 | 5,358.22 | | 01/29/19 | 173.04 | 5,382.13 | | 01/30/19 | 174.30 | 5,421.30 | | 01/31/19 | 174.14 | 5,416.26 | | 02/01/19 | 173.55 | 5,398.06 | | 02/04/19 | 172.42 | 5,362.81 | | 02/05/19 | 172.46 | 5,364.06 | | 02/06/19 | 171.65 | 5,338.93 | | 02/07/19 | 171.75 | 5,341.94 | | 02/08/19 | 172.06 | 5,351.56 | | 02/11/19 | 171.26 | 5,326.78 | | 02/12/19 | 171.77 | 5,342.72 | | 02/13/19 | 170.98 | 5,318.07 | | 02/14/19 | 172.01 | 5,350.15 | | 02/15/19 | 173.56 | 5,398.47 | | 02/18/19 | 174.06 | 5,413.97 | | 02/19/19 | 176.00 | 5,474.30 | | 02/20/19 | 174.75 | 5,435.35 | | 02/21/19 | 173.57 | 5,398.63 | | 02/22/19 | 173.98 | 5,411.29 |
| |
|
|