貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
07/23/18160.034,977.52
07/24/18159.854,971.83
07/25/18160.124,980.35
07/26/18159.844,971.58
07/27/18159.774,969.26
07/30/18159.434,958.85
07/31/18159.164,950.37
08/01/18159.014,945.85
08/02/18158.074,916.39
08/03/18158.934,943.15
08/06/18158.324,924.41
08/07/18158.714,936.39
08/08/18159.024,946.09
08/09/18158.814,939.64
08/10/18159.094,948.16
08/13/18157.324,893.16
08/14/18157.384,895.07
08/15/18154.994,820.75
08/16/18154.974,820.22
08/17/18156.264,860.12
08/20/18157.234,890.35
08/21/18157.604,901.97
08/22/18157.634,902.81
08/23/18156.444,865.82
08/24/18158.634,933.87
08/27/18159.424,958.60
08/28/18158.584,932.39
08/29/18160.114,979.90
08/30/18158.784,938.73
08/31/18158.984,944.72
09/03/18159.424,958.59
09/04/18158.634,933.90
09/05/18159.714,967.69
09/06/18159.754,968.90
09/07/18159.614,964.56
09/10/18159.534,962.07
09/11/18159.674,966.43
09/12/18160.554,993.63
09/13/18160.364,987.79
09/14/18158.784,938.53
09/17/18159.824,970.90
09/18/18159.444,959.19
09/19/18160.084,979.15
09/20/18160.694,998.12