貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

  金 価格/g 金 価格/oz
2025/05/20 454.55 14,138
2025/05/21 455.09 14,155
2025/05/22 452.70 14,081
2025/05/23 456.71 14,205
2025/05/26 453.36 14,101
2025/05/27 449.85 13,992
2025/05/28 446.55 13,889
2025/05/29 452.67 14,080
2025/05/30 450.18 14,002
2025/06/02 462.78 14,394
2025/06/03 457.68 14,235
2025/06/04 460.60 14,326
2025/06/05 455.99 14,183
2025/06/06 450.12 14,000
2025/06/09 452.35 14,070
2025/06/10 452.13 14,063
2025/06/11 457.33 14,225
2025/06/12 459.92 14,305
2025/06/13 468.71 14,579
2025/06/16 461.48 14,354
2025/06/17 462.53 14,386
2025/06/18 460.42 14,321
2025/06/19 461.62 14,358
2025/06/20 460.42 14,321
2025/06/23 465.18 14,469
2025/06/24 453.45 14,104
2025/06/25 453.76 14,114
2025/06/26 452.44 14,072
2025/06/27 445.12 13,845
2025/06/30 447.31 13,913
2025/07/01 450.62 14,016
2025/07/02 456.44 14,197
2025/07/03 451.76 14,051
2025/07/04 452.83 14,085
2025/07/07 454.26 14,129
2025/07/08 450.18 14,002
2025/07/09 452.84 14,085
2025/07/10 454.15 14,126
2025/07/11 458.83 14,271
2025/07/14 457.03 14,215
2025/07/15 453.56 14,107
2025/07/16 456.78 14,208
2025/07/17 455.85 14,179
2025/07/18 457.39 14,226