貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
2021/01/04251.207,813.34
2021/01/05251.587,825.13
2021/01/06247.597,700.90
2021/01/07248.217,720.10
2021/01/08240.307,474.08
2021/01/11240.557,481.90
2021/01/12240.947,494.02
2021/01/13239.957,463.22
2021/01/14239.617,452.77
2021/01/15238.127,406.40
2021/01/18239.077,435.88
2021/01/19239.547,450.54
2021/01/20243.427,571.17
2021/01/21241.787,520.07
2021/01/22241.257,503.70
2021/01/25241.597,514.20
2021/01/26240.537,481.40
2021/01/27239.987,464.32
2021/01/28239.297,442.66
2021/01/29239.957,463.35
2021/02/01242.237,534.26
2021/02/02238.647,422.49
2021/02/03238.547,419.38
2021/02/04234.437,291.74
2021/02/05236.027,341.03
2021/02/08238.847,428.68
2021/02/09238.917,431.01
2021/02/10239.667,454.36
2021/02/11237.187,377.11
2021/02/12236.867,367.16
2021/02/15235.997,340.02
2021/02/16233.717,269.20
2021/02/17231.107,187.94
2021/02/18230.387,165.77
2021/02/19232.047,217.26
2021/02/22234.697,299.82
2021/02/23234.767,301.87
2021/02/24234.597,296.64
2021/02/25230.877,180.78
2021/02/26226.467,043.61
2021/03/01224.846,993.23
2021/03/02225.887,025.64