貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
04/22/19169.235,263.56
04/23/19168.875,252.51
04/24/19169.345,267.19
04/25/19170.425,300.54
04/26/19170.915,315.80
04/29/19170.095,290.44
04/30/19170.725,309.85
05/01/19169.655,276.70
05/02/19168.935,254.43
05/03/19169.755,279.94
05/06/19170.755,310.91
05/07/19171.985,349.26
05/08/19170.885,315.08
05/09/19171.655,338.79
05/10/19171.965,348.47
05/13/19174.005,412.03
05/14/19173.915,409.36
05/15/19173.995,411.65
05/16/19172.425,362.90
05/17/19171.525,335.01
05/20/19171.575,336.53
05/21/19171.575,336.37
05/22/19171.405,331.17
05/23/19173.045,382.12
05/24/19172.945,378.92
05/27/19172.965,379.61
05/28/19172.175,355.15
05/29/19172.595,368.22
05/30/19173.455,394.95
05/31/19175.955,472.68
06/03/19178.145,540.86
06/04/19177.675,526.02
06/05/19178.015,536.77
06/06/19179.265,575.49
06/07/19178.805,561.35
06/10/19177.655,525.65
06/11/19177.925,533.89
06/12/19178.305,545.68
06/13/19179.865,594.13
06/14/19179.775,591.53
06/17/19179.795,591.99
06/18/19180.295,607.57
06/19/19182.645,680.84