貴金属相場 > 過去90日間の金価格履歴 マレーシア リンギ (MYR)

過去90日間の金価格推移 マレーシア リンギ (MYR)

 金 価格/g金 価格/oz
05/24/18167.005,194.27
05/25/18166.585,181.23
05/28/18166.215,169.72
05/29/18166.335,173.38
05/30/18166.835,188.92
05/31/18166.125,166.92
06/01/18165.385,144.00
06/04/18165.035,133.02
06/05/18165.565,149.44
06/06/18165.665,152.75
06/07/18166.085,165.80
06/08/18166.545,180.10
06/11/18166.555,180.29
06/12/18166.245,170.68
06/13/18166.545,180.12
06/14/18166.865,189.78
06/15/18164.445,114.51
06/18/18164.305,110.27
06/19/18164.065,102.96
06/20/18163.285,078.54
06/21/18163.365,081.08
06/22/18163.385,081.79
06/25/18163.455,083.95
06/26/18162.845,065.04
06/27/18162.225,045.47
06/28/18162.215,045.36
06/29/18162.455,052.90
07/02/18161.305,017.13
07/03/18163.185,075.33
07/04/18163.895,097.45
07/05/18163.565,087.18
07/06/18162.995,069.42
07/09/18162.945,068.03
07/10/18162.545,055.44
07/11/18161.285,016.46
07/12/18162.045,040.11
07/13/18161.725,030.02
07/16/18160.855,003.01
07/17/18159.684,966.55
07/18/18160.234,983.61
07/19/18160.164,981.50
07/20/18160.865,003.43