貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
03/29/18504.3615,687.30
04/02/18509.0015,831.53
04/03/18506.7615,761.91
04/04/18509.5715,849.45
04/05/18510.8415,888.76
04/06/18515.3016,027.66
04/09/18519.6516,162.90
04/10/18519.0316,143.63
04/11/18519.7716,166.74
04/12/18517.8816,107.94
04/13/18522.5716,253.85
04/16/18521.5716,222.73
04/17/18519.0916,145.56
04/18/18517.6516,100.77
04/19/18517.4616,094.68
04/20/18519.4616,157.10
04/23/18525.7216,351.71
04/24/18527.3716,403.17
04/25/18529.2216,460.57
04/26/18525.2516,337.11
04/27/18523.6416,286.98
04/30/18524.3716,309.66
05/01/18516.7916,074.10
05/02/18531.6216,535.15
05/03/18532.4116,559.89
05/04/18530.2316,492.11
05/07/18530.0816,487.27
05/08/18534.8416,635.33
05/09/18532.6816,568.09
05/10/18534.6916,630.58
05/11/18532.8516,573.57
05/14/18517.8216,105.97
05/15/18509.2915,840.63
05/16/18509.3915,843.71
05/17/18509.4115,844.49
05/18/18509.9615,861.55
05/21/18523.0316,268.07
05/22/18521.6116,223.99
05/23/18526.7816,384.64
05/24/18531.3516,526.94
05/25/18529.4716,468.27