貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
12/24/18595.4718,521.12
12/25/18596.2418,545.23
12/26/18594.0418,476.62
12/27/18595.8518,533.11
12/28/18595.8118,531.75
12/31/18593.4818,459.41
01/02/19594.4518,489.31
01/03/19599.9418,660.14
01/04/19592.0518,414.89
01/07/19575.7117,906.48
01/08/19575.7517,907.81
01/09/19577.0517,948.20
01/10/19574.8317,879.34
01/11/19575.8117,909.76
01/14/19576.3117,925.37
01/15/19575.5517,901.49
01/16/19577.2717,955.25
01/17/19576.5717,933.39
01/18/19571.8017,784.85
01/21/19570.0917,731.82
01/22/19572.3517,802.18
01/23/19571.5817,777.99
01/24/19570.4917,744.22
01/25/19579.5618,026.37
01/28/19579.7918,033.42
01/29/19583.1818,138.78
01/30/19586.8818,253.92
01/31/19587.7818,282.15
02/01/19586.3218,236.53
02/04/19583.3718,144.99
02/05/19584.8018,189.32
02/06/19580.8018,064.86
02/07/19582.6418,122.00
02/08/19584.7218,186.94
02/11/19572.9017,819.03
02/12/19574.0117,853.66
02/13/19571.8317,785.76
02/14/19574.7117,875.33
02/15/19579.5718,026.70
02/18/19581.0918,073.92
02/19/19587.4318,271.12
02/20/19585.4318,209.02
02/21/19579.5618,026.23
02/22/19581.4618,085.38