貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
04/26/19594.2318,483
04/29/19589.6318,339
04/30/19590.1718,356
05/01/19586.9818,257
05/02/19584.1618,169
05/03/19591.3918,394
05/06/19592.8218,439
05/07/19600.1718,667
05/08/19596.3618,549
05/09/19593.7718,468
05/10/19593.7218,467
05/13/19598.3118,610
05/14/19595.0718,509
05/15/19594.4818,490
05/16/19590.5218,367
05/17/19591.4818,397
05/20/19591.4818,397
05/21/19590.3618,362
05/22/19589.8318,346
05/23/19594.3418,486
05/24/19595.1518,511
05/27/19594.9818,506
05/28/19592.3618,424
05/29/19592.4718,428
05/30/19596.6218,557
05/31/19604.5818,804
06/03/19613.4019,079
06/04/19613.6119,085
06/05/19615.7619,152
06/06/19618.4619,236
06/07/19620.7219,306
06/10/19614.8619,124
06/11/19615.6019,147
06/12/19617.3419,201
06/13/19621.4719,330
06/14/19621.1719,320
06/17/19620.2519,292
06/18/19623.3819,389
06/19/19629.7119,586
06/20/19642.9219,997
06/21/19647.7420,147
06/24/19657.0420,436