貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

  金 価格/g 金 価格/oz
2022/12/08 987.27 30,708
2022/12/09 991.60 30,842
2022/12/12 982.70 30,565
2022/12/13 1,005.02 31,260
2022/12/14 1,000.53 31,120
2022/12/15 983.75 30,598
2022/12/16 1,011.75 31,469
2022/12/19 1,016.01 31,601
2022/12/20 1,023.81 31,844
2022/12/21 1,003.76 31,221
2022/12/22 987.29 30,708
2022/12/23 986.80 30,693
2022/12/26 988.39 30,742
2022/12/27 991.50 30,839
2022/12/28 993.06 30,887
2022/12/29 996.92 31,008
2022/12/30 997.44 31,024
2023/01/02 998.67 31,062
2023/01/03 1,004.01 31,228
2023/01/04 1,010.41 31,427
2023/01/05 998.45 31,055
2023/01/06 1,027.75 31,967
2023/01/09 1,030.83 32,062
2023/01/10 1,025.85 31,908
2023/01/11 1,019.18 31,700
2023/01/12 1,025.52 31,897
2023/01/13 1,038.52 32,301
2023/01/16 1,035.93 32,221
2023/01/17 1,048.13 32,600
2023/01/18 1,049.31 32,637
2023/01/19 1,073.51 33,390
2023/01/20 1,070.06 33,283
2023/01/23 1,069.25 33,257
2023/01/24 1,072.61 33,362
2023/01/25 1,077.59 33,517
2023/01/26 1,067.54 33,204
2023/01/27 1,066.77 33,180
2023/01/30 1,064.15 33,099
2023/01/31 1,066.82 33,182
2023/02/01 1,077.27 33,507
2023/02/02 1,050.89 32,686
2023/02/03 1,025.26 31,889
2023/02/06 1,023.81 31,844
2023/02/07 1,057.84 32,902
2023/02/08 1,071.05 33,313