貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
02/22/19581.4618,085.38
02/25/19593.9818,474.73
02/26/19593.1518,448.94
02/27/19588.9818,319.46
02/28/19587.0818,260.17
03/01/19591.4418,395.99
03/04/19589.3518,330.76
03/05/19586.6118,245.74
03/06/19590.1218,354.70
03/07/19588.7118,311.00
03/08/19603.7018,777.05
03/11/19599.1718,636.12
03/12/19602.4018,736.78
03/13/19605.7318,840.22
03/14/19600.0318,663.07
03/15/19603.8018,780.27
03/18/19604.8618,813.16
03/19/19606.5518,865.85
03/20/19610.9219,001.61
03/21/19605.4318,830.97
03/22/19607.2918,888.85
03/25/19609.0918,944.69
03/26/19607.8918,907.40
03/27/19606.7618,872.28
03/28/19607.4418,893.59
03/29/19607.3718,891.18
04/01/19605.2718,826.01
04/02/19607.8518,906.21
04/03/19606.3618,859.85
04/04/19587.4318,271.18
04/05/19585.9518,225.14
04/08/19588.5918,307.34
04/09/19591.1718,387.58
04/10/19593.4018,456.68
04/11/19581.8818,098.43
04/12/19579.2018,015.12
04/15/19580.8818,067.44
04/16/19575.9317,913.30
04/17/19574.8617,880.08
04/18/19574.8917,881.05
04/22/19576.0317,916.40