貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
12/01/19689.5121,446
12/02/19686.5021,352
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19696.2021,654
12/06/19689.5721,448
12/08/19686.0721,339
12/09/19687.6221,387
12/10/19694.6221,605
12/11/19698.0821,713
12/12/19689.5221,447
12/13/19685.8821,333
12/15/19689.4121,443
12/16/19687.5921,386
12/17/19683.0321,245
12/18/19682.0221,213
12/19/19680.9421,180
12/20/19677.8221,083
12/22/19678.1321,092
12/23/19678.4621,103
12/24/19682.9921,243
12/25/19683.9721,274
12/26/19687.5121,384
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1021,309
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20690.0821,464
01/03/20713.6322,196
01/05/20715.1822,244
01/06/20718.1622,337
01/07/20723.5922,506
01/08/20712.3922,158
01/09/20709.0222,053
01/10/20713.5222,193
01/12/20720.1022,398
01/13/20714.6922,229
01/14/20718.0122,333
01/15/20719.5822,381
01/16/20718.2922,341
01/17/20722.0422,458
01/19/20723.7722,512
01/20/20728.9622,673
01/21/20726.4222,594
01/22/20722.9422,486
01/23/20725.0322,551
01/24/20725.4922,565
01/26/20729.4222,687
01/27/20739.5723,003
01/28/20739.5723,003