貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
05/24/18531.3516,526.94
05/25/18529.4716,468.27
05/28/18521.0616,206.91
05/29/18521.3016,214.30
05/30/18525.1516,334.07
05/31/18530.2716,493.25
06/01/18527.5816,409.52
06/04/18522.1116,239.43
06/05/18532.1916,553.06
06/06/18531.2916,525.05
06/07/18542.3516,869.11
06/08/18544.8216,945.74
06/11/18545.5416,968.35
06/12/18543.8316,914.86
06/13/18557.5717,342.42
06/14/18563.7717,535.22
06/15/18553.7517,223.61
06/18/18561.4117,461.65
06/19/18564.1917,548.27
06/20/18554.6617,251.75
06/21/18554.0717,233.48
06/22/18548.0817,047.18
06/25/18546.3816,994.32
06/26/18548.3517,055.58
06/27/18544.9016,948.37
06/28/18543.1816,894.93
06/29/18556.6417,313.46
07/02/18554.1817,237.00
07/03/18559.8217,412.37
07/04/18560.6317,437.69
07/05/18555.0317,263.35
07/06/18545.7716,975.25
07/09/18545.9016,979.31
07/10/18540.9816,826.36
07/11/18535.1516,644.88
07/12/18533.6416,598.09
07/13/18529.6816,474.92
07/16/18528.2016,428.89
07/17/18523.7116,289.13
07/18/18523.5216,283.23
07/19/18534.2716,617.58
07/20/18538.1216,737.55