貴金属相場 > 過去90日間の金価格履歴 ナミビア ドル (NAD)

過去90日間の金価格推移 ナミビア ドル (NAD)

 金 価格/g金 価格/oz
07/23/18534.9416,638.59
07/24/18535.1916,646.21
07/25/18538.2616,741.88
07/26/18534.3216,619.16
07/27/18534.6116,628.17
07/30/18526.6616,380.82
07/31/18515.7316,040.97
08/01/18517.1316,084.61
08/02/18513.9515,985.77
08/03/18518.1316,115.68
08/06/18515.3616,029.49
08/07/18518.8016,136.49
08/08/18523.6316,286.59
08/09/18533.6216,597.45
08/10/18533.1416,582.64
08/13/18525.4216,342.30
08/14/18547.6717,034.34
08/15/18552.6817,190.27
08/16/18550.7917,131.39
08/17/18556.8517,319.84
08/20/18557.1117,328.00
08/21/18556.2417,301.15
08/22/18553.6517,220.58
08/23/18549.8017,100.62
08/24/18559.2617,394.84
08/27/18561.2617,457.13
08/28/18556.7017,315.34
08/29/18559.6017,405.40
08/30/18556.4917,308.79
08/31/18556.6317,313.11
09/03/18556.7217,316.06
09/04/18552.1917,175.10
09/05/18555.0117,262.74
09/06/18556.5517,310.68
09/07/18554.1817,236.91
09/10/18554.2317,238.61
09/11/18581.4818,085.96
09/12/18584.8018,189.29
09/13/18582.6418,122.08
09/14/18578.5617,995.13
09/17/18582.3518,113.07
09/18/18581.1018,074.32
09/19/18583.7118,155.42
09/20/18585.5218,211.80