貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

 金 価格/g金 価格/oz
02/25/1915,446.86480,450.91
02/26/1915,437.69480,165.72
02/27/1915,361.17477,785.82
02/28/1915,236.63473,912.07
03/01/1915,045.94467,981.04
03/04/1914,973.78465,736.71
03/05/1914,934.69464,520.67
03/06/1914,980.60465,948.61
03/07/1914,924.57464,206.04
03/08/1915,115.44470,142.58
03/11/1915,062.39468,492.83
03/12/1915,112.41470,048.57
03/13/1915,237.95473,953.20
03/14/1915,075.85468,911.25
03/15/1915,105.50469,833.50
03/18/1915,165.49471,699.59
03/19/1915,163.83471,647.98
03/20/1915,251.78474,383.44
03/21/1915,198.95472,740.05
03/22/1915,245.66474,193.16
03/25/1915,378.09478,312.16
03/26/1915,313.56476,304.98
03/27/1915,221.63473,445.53
03/28/1914,968.29465,565.93
03/29/1914,997.24466,466.21
04/01/1914,883.41462,925.72
04/02/1914,946.81464,897.89
04/03/1914,941.27464,725.30
04/04/1914,935.12464,534.10
04/05/1915,014.03466,988.65
04/08/1914,996.50466,443.29
04/09/1915,125.31470,449.75
04/10/1915,150.37471,229.24
04/11/1914,941.85464,743.51
04/12/1914,946.80464,897.47
04/15/1914,915.42463,921.42
04/16/1914,788.18459,963.85
04/17/1914,760.75459,110.60
04/18/1914,741.32458,506.39
04/22/1914,715.89457,715.22
04/23/1914,706.65457,427.89
04/24/1914,770.41459,410.96