貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

 金 価格/g金 価格/oz
09/17/1814,037.43436,612.90
09/18/1813,949.59433,880.86
09/19/1814,031.54436,429.63
09/20/1814,094.53438,388.81
09/21/1813,981.82434,883.26
09/24/1813,975.27434,679.35
09/25/1814,047.02436,911.10
09/26/1814,058.89437,280.29
09/28/1813,977.18434,738.95
10/01/1813,935.58433,445.09
10/02/1814,043.78436,810.45
10/03/1813,972.96434,607.51
10/04/1814,000.53435,465.29
10/05/1814,035.08436,539.72
10/08/1813,866.20431,287.09
10/09/1813,903.45432,445.76
10/10/1813,980.54434,843.44
10/11/1814,288.45444,420.34
10/12/1814,215.91442,164.10
10/15/1814,358.60446,602.41
10/16/1814,329.16445,686.85
10/17/1814,256.72443,433.66
10/18/1814,306.64444,986.14
10/19/1814,352.03446,398.03
10/22/1814,288.26444,414.52
10/23/1814,364.46446,784.74
10/24/1814,437.24449,048.40
10/25/1814,378.80447,230.72
10/26/1814,397.58447,814.82
10/29/1814,371.84447,014.15
10/30/1814,275.04444,003.50
10/31/1814,179.17441,021.37
11/01/1814,351.90446,393.84
11/02/1814,389.22447,554.84
11/05/1814,396.16447,770.64
11/06/1814,315.89445,274.00
11/07/1814,315.48445,261.10
11/08/1814,281.90444,216.81
11/09/1814,117.18439,093.43
11/12/1814,014.19435,890.12
11/13/1814,023.88436,191.50
11/14/1814,132.08439,556.75