貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

 金 価格/g金 価格/oz
12/01/1917,061530,665
12/02/1916,951527,234
12/03/1917,220535,610
12/04/1917,181534,378
12/05/1917,191534,710
12/06/1917,076531,115
12/08/1917,014529,201
12/09/1917,060530,625
12/10/1917,066530,816
12/11/1917,145533,265
12/12/1917,050530,308
12/13/1917,348539,586
12/15/1917,200534,965
12/16/1917,266537,036
12/17/1917,275537,305
12/18/1917,276537,330
12/19/1917,299538,066
12/20/1917,321538,735
12/22/1917,224535,712
12/23/1917,320538,708
12/24/1917,476543,569
12/25/1917,535545,391
12/26/1917,564546,307
12/27/1917,648548,909
12/29/1917,609547,690
12/30/1917,732551,541
12/31/1917,779552,986
01/01/2017,680549,924
01/02/2017,925557,525
01/03/2018,129563,867
01/05/2018,034560,923
01/06/2018,349570,718
01/07/2018,454573,997
01/08/2018,153564,606
01/09/2018,051561,437
01/10/2018,181565,477
01/12/2018,159564,807
01/13/2018,042561,177
01/14/2017,991559,597
01/15/2018,097562,869
01/16/2018,068561,981
01/17/2018,147564,421
01/19/2018,096562,863
01/20/2018,194565,884
01/21/2018,160564,850
01/22/2018,106563,145
01/23/2018,236567,203
01/24/2018,313569,602
01/26/2018,309569,477
01/27/2018,462574,229
01/28/2018,295569,037