貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

 金 価格/g金 価格/oz
12/22/1714,779.84459,704.51
12/25/1714,778.91459,675.43
12/26/1714,883.70462,934.77
12/27/1714,954.99465,152.06
12/28/1714,985.10466,088.64
12/29/1715,078.96469,008.22
01/02/1815,291.86475,629.98
01/03/1815,265.32474,804.48
01/04/1815,391.80478,738.62
01/05/1815,276.47475,151.24
01/08/1815,309.33476,173.53
01/09/1815,198.65472,730.89
01/10/1815,241.57474,065.74
01/11/1815,282.25475,331.13
01/12/1815,459.53480,845.13
01/15/1815,476.94481,386.50
01/16/1815,495.14481,952.82
01/17/1815,372.74478,145.60
01/18/1815,377.54478,294.88
01/19/1815,459.43480,842.16
01/22/1815,483.08481,577.66
01/23/1815,528.49482,990.18
01/24/1815,745.87489,751.18
01/25/1815,639.08486,429.87
01/26/1815,627.75486,077.31
01/29/1815,503.08482,199.81
01/30/1815,537.82483,280.21
01/31/1815,611.77485,580.26
02/01/1815,633.10486,243.90
02/02/1815,451.16480,584.72
02/05/1815,573.01484,374.83
02/06/1815,375.69478,237.33
02/07/1815,309.76476,186.84
02/08/1815,289.00475,541.17
02/09/1815,271.96475,011.17
02/12/1815,352.21477,507.21
02/13/1815,384.06478,497.71
02/14/1815,609.67485,515.05
02/15/1815,643.00486,551.57
02/16/1815,635.27486,311.28
02/19/1815,620.19485,842.35
02/20/1815,405.23479,156.14
02/21/1815,319.80476,498.92

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite