貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

  金 価格/g 金 価格/oz
2024/02/12 94,625 2,943,181
2024/02/13 95,658 2,975,311
2024/02/14 96,958 3,015,741
2024/02/15 98,114 3,051,692
2024/02/16 97,430 3,030,423
2024/02/19 98,531 3,064,649
2024/02/20 98,169 3,053,388
2024/02/21 104,077 3,237,161
2024/02/22 102,594 3,191,035
2024/02/23 102,218 3,179,341
2024/02/26 100,682 3,131,561
2024/02/27 100,844 3,136,585
2024/02/28 102,691 3,194,033
2024/02/29 104,096 3,237,749
2024/03/01 105,755 3,289,362
2024/03/04 104,882 3,262,195
2024/03/05 106,034 3,298,014
2024/03/06 107,578 3,346,036
2024/03/07 109,772 3,414,293
2024/03/08 111,217 3,459,234
2024/03/11 111,583 3,470,625
2024/03/12 110,995 3,452,343
2024/03/13 111,262 3,460,620
2024/03/14 110,344 3,432,081
2024/03/15 110,304 3,430,833
2024/03/18 109,781 3,414,557
2024/03/19 107,950 3,357,619
2024/03/20 104,665 3,255,453
2024/03/21 103,936 3,232,780
2024/03/22 99,294 3,088,403
2024/03/25 98,855 3,074,728
2024/03/26 98,866 3,075,087
2024/03/27 96,742 3,009,017
2024/03/28 97,482 3,032,030
2024/03/29 95,120 2,958,570
2024/04/01 94,264 2,931,950
2024/04/02 95,797 2,979,620
2024/04/03 95,494 2,970,187
2024/04/04 93,326 2,902,763
2024/04/05 94,335 2,934,151
2024/04/08 94,093 2,926,615
2024/04/09 93,533 2,909,214
2024/04/10 93,184 2,898,356
2024/04/11 94,789 2,948,272