貴金属相場 > 過去90日間の金価格履歴 ナイジェリア ナイラ (NGN)

過去90日間の金価格推移 ナイジェリア ナイラ (NGN)

 金 価格/g金 価格/oz
05/24/1815,103.62469,774.95
05/25/1815,124.65470,429.17
05/28/1815,108.15469,915.93
05/29/1815,114.26470,106.00
05/30/1815,043.27467,898.13
05/31/1815,056.68468,315.02
06/01/1814,998.00466,490.01
06/04/1815,036.16467,676.88
06/05/1815,044.83467,946.53
06/06/1815,044.32467,930.59
06/07/1815,023.70467,289.35
06/08/1815,092.15469,418.49
06/11/1815,081.05469,073.05
06/12/1815,064.65468,563.04
06/13/1815,062.17468,485.95
06/14/1815,135.77470,774.93
06/15/1814,872.38462,582.60
06/18/1814,774.96459,552.53
06/19/1814,786.16459,901.01
06/20/1814,656.37455,863.96
06/21/1814,646.23455,548.67
06/22/1814,717.58457,767.85
06/25/1814,631.24455,082.36
06/26/1814,634.81455,193.35
06/27/1814,510.78451,335.67
06/28/1814,425.54448,684.33
06/29/1814,566.74453,076.26
07/02/1814,453.52449,554.62
07/03/1814,539.86452,240.12
07/04/1814,601.38454,153.76
07/05/1814,582.71453,573.11
07/06/1814,508.70451,271.00
07/09/1814,617.97454,669.73
07/10/1814,554.04452,681.13
07/11/1814,456.97449,662.03
07/12/1814,493.76450,806.22
07/13/1814,489.44450,671.81
07/16/1814,381.96447,329.00
07/17/1814,266.85443,748.51
07/18/1814,227.59442,527.59
07/19/1814,251.12443,259.32
07/20/1814,354.01446,459.52