貴金属相場 > 2020年4月の金価格履歴 ナイジェリア ナイラ (NGN)

2020年4月の金価格推移 ナイジェリア ナイラ (NGN)

  金 価格/g 金 価格/oz
2020/04/01 19,908 619,215
2020/04/02 19,875 618,173
2020/04/03 20,253 629,924
2020/04/05 19,105 594,217
2020/04/06 20,252 629,893
2020/04/07 20,126 625,996
2020/04/08 20,178 627,615
2020/04/09 20,514 638,045
2020/04/10 20,782 646,389
2020/04/12 19,917 619,482
2020/04/13 21,225 660,185
2020/04/14 21,393 665,389
2020/04/15 21,301 662,547
2020/04/16 21,317 663,041
2020/04/17 20,935 651,156
2020/04/20 20,943 651,402
2020/04/21 20,965 652,093
2020/04/22 21,463 667,568
2020/04/23 21,672 674,060
2020/04/24 21,680 674,332
2020/04/26 21,523 669,444
2020/04/27 21,437 666,758
2020/04/28 21,365 664,514
2020/04/29 21,476 667,966
2020/04/30 21,168 658,406