貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

  金 価格/g 金 価格/oz
2024/03/25 2,568.05 79,875
2024/03/26 2,576.02 80,123
2024/03/27 2,598.77 80,831
2024/03/28 2,639.68 82,103
2024/03/29 2,638.55 82,068
2024/04/01 2,662.06 82,799
2024/04/02 2,698.87 83,944
2024/04/03 2,719.37 84,582
2024/04/04 2,708.20 84,234
2024/04/05 2,757.17 85,758
2024/04/08 2,763.84 85,965
2024/04/09 2,783.72 86,584
2024/04/10 2,761.94 85,906
2024/04/11 2,808.12 87,342
2024/04/12 2,770.19 86,162
2024/04/15 2,816.74 87,610
2024/04/16 2,818.19 87,655
2024/04/17 2,804.42 87,227
2024/04/18 2,818.78 87,674
2024/04/19 2,841.04 88,366
2024/04/22 2,757.53 85,769
2024/04/23 2,744.69 85,369
2024/04/24 2,741.40 85,267
2024/04/25 2,757.96 85,782
2024/04/26 2,764.62 85,989
2024/04/29 2,770.07 86,159
2024/04/30 2,704.02 84,104
2024/05/01 2,737.24 85,138
2024/05/02 2,725.65 84,777
2024/05/03 2,718.71 84,561
2024/05/06 2,748.01 85,473
2024/05/07 2,737.00 85,130
2024/05/08 2,731.67 84,965
2024/05/09 2,775.80 86,337
2024/05/10 2,793.70 86,894
2024/05/13 2,764.36 85,981
2024/05/14 2,790.47 86,793
2024/05/15 2,823.73 87,828
2024/05/16 2,811.30 87,441
2024/05/17 2,852.17 88,712
2024/05/20 2,866.51 89,158
2024/05/21 2,860.59 88,974
2024/05/22 2,813.79 87,519
2024/05/23 2,754.73 85,682