貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
04/22/191,350.8142,015
04/23/191,352.4242,065
04/24/191,355.4642,159
04/25/191,356.1542,181
04/26/191,364.6042,444
04/29/191,358.6442,258
04/30/191,362.7342,386
05/01/191,355.7842,170
05/02/191,350.1041,993
05/03/191,357.7342,230
05/06/191,361.0142,332
05/07/191,371.1042,646
05/08/191,365.2642,464
05/09/191,368.3742,561
05/10/191,368.5342,566
05/13/191,342.8541,767
05/14/191,339.4341,661
05/15/191,381.5542,971
05/16/191,370.7742,636
05/17/191,361.2142,338
05/20/191,363.6942,415
05/21/191,361.0842,334
05/22/191,349.5141,975
05/23/191,370.6842,633
05/24/191,372.1342,678
05/27/191,358.4042,251
05/28/191,367.7542,542
05/29/191,369.2542,588
05/30/191,378.8442,887
05/31/191,398.0743,485
06/03/191,419.7644,159
06/04/191,422.3644,240
06/05/191,427.7744,409
06/06/191,434.0344,603
06/07/191,439.2744,766
06/10/191,425.7044,344
06/11/191,427.8244,410
06/12/191,431.8744,536
06/13/191,440.5944,807
06/14/191,440.7444,812
06/17/191,423.5044,276