貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
05/18/181,304.9540,588.57
05/21/181,306.8840,648.40
05/22/181,305.9940,620.88
05/23/181,307.6740,673.17
05/24/181,317.7740,987.26
05/25/181,314.9740,900.06
05/28/181,314.5240,885.99
05/29/181,313.0840,841.48
05/30/181,316.4240,945.37
05/31/181,314.7040,891.76
06/01/181,309.9940,745.34
06/04/181,307.5440,669.19
06/05/181,312.7640,831.29
06/06/181,313.6240,858.20
06/07/181,313.6440,858.84
06/08/181,315.4840,916.06
06/11/181,321.8541,114.00
06/12/181,313.5040,854.45
06/13/181,316.5140,948.05
06/14/181,320.1241,060.33
06/15/181,296.7440,333.01
06/18/181,296.2340,317.30
06/19/181,295.1840,284.57
06/20/181,289.9040,120.49
06/21/181,291.0540,156.08
06/22/181,294.1540,252.49
06/25/181,287.6940,051.71
06/26/181,274.4039,638.37
06/27/181,269.1239,474.08
06/28/181,264.7739,338.86
06/29/181,269.6939,491.62
07/02/181,258.8739,155.37
07/03/181,272.4739,578.27
07/04/181,280.1039,815.47
07/05/181,276.4739,702.77
07/06/181,272.0739,565.65
07/09/181,278.5639,767.61
07/10/181,278.5639,767.56
07/11/181,265.2539,353.55
07/12/181,269.7439,493.28
07/13/181,261.3239,231.45