貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
2022/05/092,135.7366,429
2022/05/102,109.2465,605
2022/05/112,132.9766,343
2022/05/122,095.5465,179
2022/05/132,082.8364,783
2022/05/162,099.5365,303
2022/05/172,086.8764,909
2022/05/182,090.9065,034
2022/05/192,122.0066,002
2022/05/202,123.7166,055
2022/05/232,134.0366,376
2022/05/242,149.6566,862
2022/05/252,134.3466,385
2022/05/262,131.6466,301
2022/05/272,136.5566,454
2022/05/302,138.9666,529
2022/05/312,118.0065,877
2022/06/012,127.2666,165
2022/06/022,154.2767,005
2022/06/032,131.8066,306
2022/06/062,121.2765,979
2022/06/072,134.2866,383
2022/06/082,136.3766,449
2022/06/092,127.9266,186
2022/06/102,152.7766,959
2022/06/132,094.1465,135
2022/06/142,083.9864,819
2022/06/152,112.6865,712
2022/06/162,141.6566,613
2022/06/172,119.3265,918
2022/06/202,120.5765,957
2022/06/212,110.9965,659
2022/06/222,116.9465,844
2022/06/232,101.8265,374
2022/06/242,106.4165,517
2022/06/272,101.4665,363
2022/06/282,098.3065,265
2022/06/292,094.2365,138
2022/06/302,082.9564,787
2022/07/012,084.9464,849
2022/07/042,084.3564,830
2022/07/052,034.6463,285
2022/07/062,004.9262,360