貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
02/25/191,395.3243,399.23
02/26/191,396.9643,450.23
02/27/191,387.5843,158.50
02/28/191,376.8742,825.55
03/01/191,357.8642,234.05
03/04/191,357.4742,222.08
03/05/191,358.8142,263.69
03/06/191,355.6842,166.47
03/07/191,355.1842,150.87
03/08/191,369.4842,595.52
03/11/191,365.7942,480.83
03/12/191,374.1242,739.97
03/13/191,381.5442,970.71
03/14/191,367.4342,531.91
03/15/191,371.6142,661.84
03/18/191,374.8542,762.66
03/19/191,380.3942,935.05
03/20/191,391.5443,281.87
03/21/191,384.3143,056.72
03/22/191,388.1443,175.93
03/25/191,397.1043,454.68
03/26/191,391.7443,287.89
03/27/191,385.3043,087.54
03/28/191,362.5842,381.08
03/29/191,362.6142,381.94
04/01/191,358.7442,261.50
04/02/191,365.7742,480.34
04/03/191,361.1842,337.47
04/04/191,363.4642,408.33
04/05/191,362.7842,387.21
04/08/191,373.2342,712.38
04/09/191,383.5943,034.32
04/10/191,389.0643,204.69
04/11/191,367.6542,538.63
04/12/191,366.3742,498.99
04/15/191,366.2842,496.04
04/16/191,355.0342,146.28
04/17/191,354.1642,119.07
04/18/191,354.3842,125.89
04/22/191,350.8142,015.01
04/23/191,352.4242,064.98
04/24/191,355.4642,159.38