貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
09/17/181,239.6038,555.88
09/18/181,243.1138,665.19
09/19/181,249.4738,862.76
09/20/181,252.3838,953.25
09/21/181,244.2738,701.05
09/24/181,235.5338,429.30
09/25/181,240.7538,591.75
09/26/181,237.0538,476.52
09/28/181,238.1438,510.45
10/01/181,230.6338,276.96
10/02/181,247.6738,807.00
10/03/181,241.0038,599.30
10/04/181,242.6738,651.49
10/05/181,244.9738,722.80
10/08/181,229.9938,256.87
10/09/181,231.5938,306.88
10/10/181,235.9538,442.47
10/11/181,267.4439,421.85
10/12/181,259.4439,172.98
10/15/181,268.5939,457.47
10/16/181,265.9939,376.58
10/17/181,263.0639,285.45
10/18/181,269.6539,490.42
10/19/181,269.9839,500.74
10/22/181,266.2539,384.82
10/23/181,273.0039,594.64
10/24/181,275.7939,681.60
10/25/181,274.2739,634.17
10/26/181,276.3339,698.28
10/29/181,273.0939,597.39
10/30/181,265.4739,360.39
10/31/181,257.7539,120.33
11/01/181,277.7839,743.27
11/02/181,278.7639,773.86
11/05/181,276.4339,701.35
11/06/181,270.2739,509.83
11/07/181,268.4939,454.33
11/08/181,267.2539,416.02
11/09/181,252.2538,949.31
11/12/181,249.2038,854.33
11/13/181,245.5238,739.97
11/14/181,257.0739,099.39