貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

  金 価格/g 金 価格/oz
2024/12/12 3,173.79 98,716
2024/12/13 3,132.70 97,438
2024/12/16 3,137.28 97,580
2024/12/17 3,130.71 97,376
2024/12/18 3,059.67 95,166
2024/12/19 3,070.25 95,496
2024/12/20 3,102.57 96,501
2024/12/23 3,095.51 96,281
2024/12/24 3,093.53 96,220
2024/12/25 3,090.43 96,123
2024/12/26 3,110.53 96,748
2024/12/27 3,102.55 96,500
2024/12/30 3,081.80 95,855
2024/12/31 3,105.80 96,601
2025/01/01 3,105.80 96,601
2025/01/02 3,144.43 97,803
2025/01/03 3,124.49 97,183
2025/01/06 3,120.98 97,073
2025/01/07 3,135.13 97,514
2025/01/08 3,152.63 98,058
2025/01/09 3,156.18 98,168
2025/01/10 3,181.54 98,957
2025/01/13 3,149.31 97,955
2025/01/14 3,166.63 98,493
2025/01/15 3,184.13 99,037
2025/01/16 3,209.87 99,838
2025/01/17 3,197.04 99,439
2025/01/20 3,205.42 99,700
2025/01/21 3,247.55 101,010
2025/01/22 3,261.70 101,450
2025/01/23 3,260.50 101,413
2025/01/24 3,274.87 101,860
2025/01/27 3,241.16 100,811
2025/01/28 3,269.69 101,699
2025/01/29 3,265.63 101,572
2025/01/30 3,302.93 102,733
2025/01/31 3,309.52 102,938
2025/02/03 3,325.56 103,437
2025/02/04 3,361.67 104,560
2025/02/05 3,391.58 105,490
2025/02/06 3,377.94 105,066
2025/02/07 3,381.58 105,179
2025/02/10 3,440.88 107,023
2025/02/11 3,428.54 106,639
2025/02/12 3,434.52 106,825