貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
07/23/181,242.2038,636.88
07/24/181,242.7738,654.55
07/25/181,249.9238,876.71
07/26/181,246.6538,775.19
07/27/181,253.2738,980.97
07/30/181,245.4138,736.62
07/31/181,247.7938,810.74
08/01/181,240.3238,578.33
08/02/181,232.5438,336.43
08/03/181,237.9638,504.91
08/06/181,234.8338,407.61
08/07/181,241.6038,618.04
08/08/181,243.8938,689.34
08/09/181,247.3138,795.66
08/10/181,244.6438,712.61
08/13/181,227.3738,175.43
08/14/181,228.5438,211.80
08/15/181,209.6137,623.12
08/16/181,208.0237,573.59
08/17/181,217.2837,861.58
08/20/181,219.9537,944.80
08/21/181,222.8438,034.58
08/22/181,222.6038,026.99
08/23/181,217.0537,854.36
08/24/181,233.0638,352.53
08/27/181,237.7138,497.18
08/28/181,227.3138,173.69
08/29/181,232.8438,345.64
08/30/181,227.8538,190.39
08/31/181,229.0138,226.44
09/03/181,232.4638,333.87
09/04/181,224.1138,074.23
09/05/181,229.2038,232.42
09/06/181,232.6138,338.56
09/07/181,228.0638,196.88
09/10/181,228.4138,207.84
09/11/181,240.7838,592.55
09/12/181,248.7038,838.76
09/13/181,241.7638,623.13
09/14/181,231.5338,304.83
09/17/181,239.6038,555.88
09/18/181,243.1138,665.19
09/19/181,249.4738,862.76