貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
12/01/191,584.6149,287
12/02/191,576.4149,032
12/03/191,601.4549,811
12/04/191,597.7949,697
12/05/191,598.7649,727
12/06/191,588.0049,392
12/08/191,591.5549,503
12/09/191,586.5749,348
12/10/191,587.1349,365
12/11/191,592.2549,525
12/12/191,586.6849,351
12/13/191,608.9150,043
12/15/191,606.0949,955
12/16/191,621.7150,441
12/17/191,602.0849,830
12/18/191,602.1749,833
12/19/191,604.3949,902
12/20/191,606.3549,963
12/22/191,619.5550,374
12/23/191,609.9750,076
12/24/191,624.4750,527
12/25/191,629.7750,692
12/26/191,656.8251,533
12/27/191,634.4850,838
12/29/191,657.8851,566
12/30/191,642.2751,080
12/31/191,646.6051,215
01/01/201,653.9551,443
01/02/201,660.1051,635
01/03/201,678.9952,223
01/05/201,702.5952,956
01/06/201,699.3852,857
01/07/201,711.5153,234
01/08/201,690.4652,579
01/09/201,683.3352,358
01/10/201,689.9852,564
01/12/201,690.6052,583
01/13/201,677.0952,163
01/14/201,677.8352,186
01/15/201,687.6152,491
01/16/201,687.2752,480
01/17/201,692.2852,636
01/19/201,688.7152,525
01/20/201,691.1652,601
01/21/201,693.5352,675
01/22/201,688.4052,515
01/23/201,700.6052,895
01/24/201,705.4353,045
01/26/201,728.8253,772
01/27/201,716.9353,402
01/28/201,699.0952,848