貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
02/25/19366.9511,413.50
02/26/19365.7711,376.86
02/27/19362.9511,288.97
02/28/19361.5611,245.68
03/01/19356.7511,096.23
03/04/19358.0211,135.63
03/05/19359.0311,167.14
03/06/19358.4611,149.38
03/07/19363.0111,290.96
03/08/19365.7211,375.22
03/11/19360.5111,213.15
03/12/19361.4711,242.86
03/13/19360.5411,213.97
03/14/19357.1411,108.41
03/15/19356.8411,099.01
03/18/19358.2811,143.83
03/19/19358.1911,141.06
03/20/19359.6311,185.66
03/21/19355.9211,070.47
03/22/19361.4011,240.95
03/25/19362.6311,279.09
03/26/19361.2511,236.10
03/27/19363.3811,302.44
03/28/19358.4911,150.41
03/29/19358.3311,145.18
04/01/19355.6611,062.24
04/02/19357.6611,124.33
04/03/19355.3411,052.21
04/04/19357.2811,112.65
04/05/19357.2711,112.32
04/08/19356.7311,095.53
04/09/19358.7711,158.98
04/10/19357.2611,111.90
04/11/19354.5511,027.85
04/12/19352.2710,956.77
04/15/19351.9210,945.96
04/16/19348.5010,839.41
04/17/19347.8710,819.98
04/18/19349.2310,862.11
04/22/19347.8510,819.20
04/23/19349.5710,872.70
04/24/19354.2811,019.33