貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
09/26/17328.3210,211.83
09/27/17327.5810,188.90
09/28/17328.6410,221.94
09/29/17327.4510,184.89
10/02/17326.8610,166.43
10/03/17326.4610,153.98
10/04/17326.1210,143.53
10/05/17326.3910,152.00
10/06/17328.2310,208.97
10/09/17329.6210,252.47
10/10/17329.1710,238.19
10/11/17328.9010,229.84
10/12/17328.6910,223.30
10/13/17330.9810,294.54
10/16/17328.7110,223.94
10/17/17328.2910,210.83
10/18/17327.8110,195.94
10/19/17329.0210,233.55
10/20/17328.7810,226.13
10/23/17329.9310,262.08
10/24/17328.5910,220.32
10/25/17329.3610,244.12
10/26/17332.8710,353.35
10/27/17333.4610,371.83
10/30/17334.4710,403.20
10/31/17333.9110,385.72
11/01/17333.9710,387.72
11/02/17333.7010,379.35
11/03/17333.8510,383.87
11/06/17335.3610,430.74
11/07/17334.7610,412.10
11/08/17336.3210,460.76
11/09/17336.0610,452.66
11/10/17333.7210,379.70
11/13/17335.7810,444.01
11/14/17336.7510,474.23
11/15/17339.3210,553.96
11/16/17337.5510,499.13
11/17/17342.8810,664.70
11/20/17340.5310,591.57
11/21/17338.3710,524.55
11/22/17338.6710,533.84
11/23/17337.7910,506.57
11/24/17336.9310,479.54

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite