貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
11/27/19428.4113,325
11/28/19429.2213,350
11/29/19433.9613,498
12/01/19433.1413,472
12/02/19430.9513,404
12/03/19436.2013,567
12/04/19435.0013,530
12/05/19433.6113,487
12/06/19428.3013,322
12/08/19428.4313,326
12/09/19429.7513,367
12/10/19432.2013,443
12/11/19431.9313,434
12/12/19426.9713,280
12/13/19428.7813,336
12/15/19428.3613,324
12/16/19427.6713,302
12/17/19428.1013,316
12/18/19427.3313,291
12/19/19426.3013,259
12/20/19426.6113,269
12/22/19426.4513,264
12/23/19427.9913,312
12/24/19429.5613,361
12/25/19431.1713,411
12/26/19431.8313,432
12/27/19428.2313,319
12/29/19428.6013,331
12/30/19429.5613,361
12/31/19429.4113,356
01/01/20428.3413,323
01/02/20432.3113,446
01/03/20440.9713,716
01/05/20440.7613,709
01/06/20442.7213,770
01/07/20448.1313,938
01/08/20443.7413,802
01/09/20443.3513,790
01/10/20446.2313,879
01/12/20446.1713,878
01/13/20442.6713,769
01/14/20441.2813,725
01/15/20443.5213,795
01/16/20443.6513,799
01/17/20446.1413,876
01/19/20446.0113,873
01/20/20448.0113,935
01/21/20450.5514,014
01/22/20450.1314,001
01/23/20452.0114,059
01/24/20457.0814,217