貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
06/21/19382.2911,891
06/24/19387.0612,039
06/25/19390.7212,153
06/26/19384.6111,963
06/27/19386.0212,007
06/28/19386.7212,028
07/01/19381.4911,866
07/02/19390.4712,145
07/03/19389.1512,104
07/04/19388.3112,078
07/05/19387.6112,056
07/07/19387.6012,056
07/08/19387.7012,059
07/09/19388.5612,086
07/10/19391.5012,177
07/11/19385.4611,989
07/12/19388.3012,078
07/14/19388.6012,087
07/15/19388.3112,078
07/16/19387.5712,055
07/17/19393.8112,249
07/18/19396.9212,346
07/19/19392.6912,214
07/21/19393.2412,231
07/22/19394.3512,266
07/23/19395.4912,301
07/24/19396.0012,317
07/25/19394.5212,271
07/26/19397.5112,364
07/28/19397.3812,360
07/29/19398.9812,410
07/30/19402.4112,516
07/31/19402.1712,509
08/01/19413.1912,852
08/02/19413.3312,856
08/04/19413.0912,849
08/05/19420.1013,066
08/06/19422.0413,127
08/07/19432.4113,450
08/08/19430.4113,387
08/09/19427.6313,301
08/11/19426.8013,275
08/12/19432.9713,467
08/13/19428.4113,325
08/14/19438.0413,625
08/15/19442.0213,748
08/16/19438.3613,635
08/18/19437.2613,600
08/19/19431.8913,433