貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
05/18/18337.5210,498.13
05/21/18334.9910,419.37
05/22/18334.5610,405.94
05/23/18336.5010,466.18
05/24/18339.7710,567.94
05/25/18342.1710,642.80
05/28/18342.1310,641.43
05/29/18345.7810,754.87
05/30/18342.2910,646.55
05/31/18341.4510,620.32
06/01/18341.0310,607.20
06/04/18337.2010,487.96
06/05/18338.0210,513.69
06/06/18337.0010,481.98
06/07/18336.1210,454.43
06/08/18335.7210,442.06
06/11/18336.3310,460.90
06/12/18335.5110,435.66
06/13/18334.8710,415.48
06/14/18340.3010,584.48
06/15/18335.0910,422.31
06/18/18334.0010,388.67
06/19/18335.5510,436.67
06/20/18333.5010,373.01
06/21/18330.9910,294.96
06/22/18330.3710,275.59
06/25/18329.8210,258.46
06/26/18329.0610,234.99
06/27/18329.6310,252.51
06/28/18328.5510,219.11
06/29/18328.0510,203.47
07/02/18326.3810,151.41
07/03/18328.2810,210.50
07/04/18327.6510,191.01
07/05/18325.5710,126.28
07/06/18324.1310,081.54
07/09/18324.5210,093.68
07/10/18323.7310,069.27
07/11/18323.7810,070.70
07/12/18325.1910,114.51
07/13/18324.0510,079.06