貴金属相場 > 過去90日間の金価格履歴 ネパール ルピー (NPR)

過去90日間の金価格推移 ネパール ルピー (NPR)

 金 価格/g金 価格/oz
02/25/194,853.37150,956.75
02/26/194,854.58150,994.31
02/27/194,820.51149,934.61
02/28/194,797.99149,234.24
03/01/194,718.26146,754.27
03/04/194,693.26145,976.71
03/05/194,700.37146,197.93
03/06/194,693.63145,988.22
03/07/194,689.03145,845.16
03/08/194,716.77146,707.94
03/11/194,697.62146,112.37
03/12/194,726.28147,003.67
03/13/194,752.37147,815.37
03/14/194,704.42146,323.77
03/15/194,724.11146,936.39
03/18/194,732.39147,193.88
03/19/194,636.51144,211.47
03/20/194,664.22145,073.40
03/21/194,638.40144,270.40
03/22/194,642.94144,411.72
03/25/194,678.02145,502.76
03/26/194,655.39144,798.89
03/27/194,638.90144,285.94
03/28/194,571.18142,179.49
03/29/194,588.89142,730.55
04/01/194,574.72142,289.64
04/02/194,594.21142,895.83
04/03/194,577.97142,390.66
04/04/194,585.63142,628.99
04/05/194,583.87142,574.38
04/08/194,618.66143,656.34
04/09/194,651.41144,675.08
04/10/194,665.17145,102.89
04/11/194,610.14143,391.31
04/12/194,593.77142,882.16
04/15/194,591.58142,813.97
04/16/194,557.33141,748.93
04/17/194,551.34141,562.39
04/18/194,555.65141,696.53
04/22/194,552.70141,604.82
04/23/194,553.94141,643.23
04/24/194,564.15141,961.05