貴金属相場 > 過去90日間の金価格履歴 ネパール ルピー (NPR)

過去90日間の金価格推移 ネパール ルピー (NPR)

 金 価格/g金 価格/oz
05/24/184,573.86142,263.04
05/25/184,563.32141,935.10
05/28/184,552.05141,584.49
05/29/184,553.89141,641.71
05/30/184,558.58141,787.71
05/31/184,546.83141,422.21
06/01/184,529.11140,871.10
06/04/184,476.77139,243.24
06/05/184,485.10139,502.05
06/06/184,488.05139,594.01
06/07/184,478.11139,284.89
06/08/184,482.96139,435.69
06/11/184,508.21140,220.86
06/12/184,498.13139,907.39
06/13/184,510.70140,298.48
06/14/184,519.78140,580.96
06/15/184,441.13138,134.53
06/18/184,436.58137,993.13
06/19/184,448.74138,371.43
06/20/184,436.44137,988.81
06/21/184,439.89138,096.12
06/22/184,449.15138,383.93
06/25/184,425.58137,650.87
06/26/184,401.36136,897.56
06/27/184,376.16136,113.90
06/28/184,362.56135,690.70
06/29/184,407.48137,088.04
07/02/184,372.38135,996.12
07/03/184,430.11137,791.70
07/04/184,438.16138,042.17
07/05/184,437.01138,006.47
07/06/184,432.91137,878.84
07/09/184,446.44138,299.63
07/10/184,442.50138,177.23
07/11/184,394.98136,699.31
07/12/184,415.87137,348.95
07/13/184,396.31136,740.61
07/16/184,393.97136,667.62
07/17/184,329.37134,658.58
07/18/184,333.38134,783.34
07/19/184,315.03134,212.37
07/20/184,351.33135,341.50