貴金属相場 > 過去90日間の金価格履歴 ネパール ルピー (NPR)

過去90日間の金価格推移 ネパール ルピー (NPR)

 金 価格/g金 価格/oz
07/23/184,317.34134,284.18
07/24/184,319.31134,345.63
07/25/184,349.68135,290.17
07/26/184,319.37134,347.52
07/27/184,329.58134,665.06
07/30/184,321.67134,418.83
07/31/184,321.49134,413.32
08/01/184,289.56133,420.32
08/02/184,263.08132,596.74
08/03/184,285.51133,294.25
08/06/184,265.69132,677.93
08/07/184,281.99133,184.69
08/08/184,289.29133,411.82
08/09/184,281.05133,155.45
08/10/184,277.23133,036.76
08/13/184,215.24131,108.57
08/14/184,216.62131,151.51
08/15/184,149.39129,060.55
08/16/184,146.19128,961.07
08/17/184,183.20130,112.11
08/20/184,291.34133,475.64
08/21/184,299.22133,720.60
08/22/184,292.78133,520.40
08/23/184,255.44132,358.97
08/24/184,322.07134,431.31
08/27/184,339.77134,982.07
08/28/184,304.91133,897.71
08/29/184,324.30134,500.86
08/30/184,300.30133,754.26
08/31/184,304.36133,880.55
09/03/184,305.09133,903.33
09/04/184,270.05132,813.34
09/05/184,288.86133,398.52
09/06/184,300.77133,768.79
09/07/184,285.41133,291.22
09/10/184,285.84133,304.41
09/11/184,295.38133,601.22
09/12/184,481.39139,386.90
09/13/184,464.84138,871.92
09/14/184,433.56137,899.08
09/17/184,462.61138,802.82
09/18/184,453.07138,505.82
09/19/184,473.05139,127.30
09/20/184,486.94139,559.39