貴金属相場 > 過去90日間の金価格履歴 ネパール ルピー (NPR)

過去90日間の金価格推移 ネパール ルピー (NPR)

 金 価格/g金 価格/oz
12/22/174,202.97130,726.97
12/25/174,202.70130,718.64
12/26/174,234.98131,722.62
12/27/174,246.88132,092.88
12/28/174,269.50132,796.32
12/29/174,277.56133,047.11
01/02/184,300.14133,749.22
01/03/184,293.04133,528.40
01/04/184,330.80134,702.88
01/05/184,302.28133,815.79
01/08/184,307.34133,973.21
01/09/184,296.18133,626.09
01/10/184,308.71134,015.76
01/11/184,330.04134,679.30
01/12/184,371.61135,972.34
01/15/184,377.14136,144.22
01/16/184,410.61137,185.17
01/17/184,357.16135,522.82
01/18/184,350.95135,329.66
01/19/184,368.02135,860.49
01/22/184,381.50136,279.79
01/23/184,396.74136,753.80
01/24/184,449.81138,404.65
01/25/184,407.19137,078.88
01/26/184,422.37137,551.06
01/29/184,368.28135,868.63
01/30/184,382.44136,309.08
01/31/184,400.96136,885.17
02/01/184,430.00137,788.45
02/02/184,393.61136,656.69
02/05/184,421.01137,508.76
02/06/184,374.96136,076.37
02/07/184,361.88135,669.72
02/08/184,360.82135,636.67
02/09/184,360.67135,632.14
02/12/184,376.79136,133.23
02/13/184,398.05136,794.51
02/14/184,451.21138,448.06
02/15/184,451.14138,445.84
02/16/184,466.08138,910.51
02/19/184,449.39138,391.59
02/20/184,426.97137,694.11
02/21/184,408.44137,117.83

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite