貴金属相場 > 過去90日間の金価格履歴 ネパール ルピー (NPR)

過去90日間の金価格推移 ネパール ルピー (NPR)

 金 価格/g金 価格/oz
12/24/184,686.25145,758.78
12/25/184,692.35145,948.51
12/26/184,681.41145,607.99
12/27/184,607.01143,293.92
12/28/184,619.48143,681.93
12/31/184,628.04143,948.02
01/02/194,632.96144,101.15
01/03/194,663.87145,062.62
01/04/194,631.48144,055.12
01/07/194,646.28144,515.32
01/08/194,633.28144,111.06
01/09/194,660.45144,956.31
01/10/194,635.90144,192.49
01/11/194,640.44144,333.91
01/14/194,637.92144,255.46
01/15/194,631.74144,063.24
01/16/194,645.65144,495.86
01/17/194,639.99144,319.96
01/18/194,601.57143,124.68
01/21/194,680.10145,567.40
01/22/194,700.33146,196.56
01/23/194,689.73145,866.81
01/24/194,685.02145,720.49
01/25/194,766.82148,264.72
01/28/194,754.43147,879.35
01/29/194,779.68148,664.65
01/30/194,810.02149,608.24
01/31/194,827.23150,143.75
02/01/194,827.06150,138.29
02/04/194,803.67149,410.88
02/05/194,822.18149,986.44
02/06/194,800.94149,325.81
02/07/194,816.12149,798.16
02/08/194,817.74149,848.40
02/11/194,791.79149,041.48
02/12/194,802.79149,383.60
02/13/194,784.53148,815.46
02/14/194,795.55149,158.21
02/15/194,832.32150,302.06
02/18/194,843.27150,642.66
02/19/194,896.12152,286.30
02/20/194,879.48151,768.66
02/21/194,830.50150,245.21
02/22/194,846.34150,738.18