貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

 金 価格/g金 価格/oz
2022/05/0994.3622,934.98
2022/05/1093.7662,916.44
2022/05/1194.8562,950.34
2022/05/1293.7652,916.43
2022/05/1392.6542,881.87
2022/05/1692.9042,889.64
2022/05/1791.7302,853.11
2022/05/1892.7512,884.87
2022/05/1992.7632,885.26
2022/05/2092.6702,882.34
2022/05/2392.1042,864.77
2022/05/2492.9052,889.65
2022/05/2592.0102,861.83
2022/05/2691.7892,854.97
2022/05/2791.1922,836.39
2022/05/3091.0172,830.95
2022/05/3190.6502,819.52
2022/06/0191.5592,847.81
2022/06/0291.6482,850.57
2022/06/0391.6462,850.50
2022/06/0691.1542,835.22
2022/06/0791.7722,854.41
2022/06/0892.4432,875.29
2022/06/0993.0212,893.26
2022/06/1094.6012,942.43
2022/06/1393.2422,900.16
2022/06/1493.5192,908.77
2022/06/1593.8182,918.08
2022/06/1693.8492,919.04
2022/06/1793.7092,914.67
2022/06/2093.3992,905.03
2022/06/2193.0442,894.00
2022/06/2293.9912,923.44
2022/06/2393.3212,902.60
2022/06/2493.0162,893.11
2022/06/2792.9532,891.16
2022/06/2893.8022,917.57
2022/06/2993.9372,921.76
2022/06/3093.0882,895.37
2022/07/0193.6912,914.11
2022/07/0493.6182,911.84
2022/07/0591.9862,861.09
2022/07/0690.9492,828.82