貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

 金 価格/g金 価格/oz
12/17/1858.851,830.41
12/18/1858.661,824.49
12/19/1858.961,833.75
12/20/1859.851,861.68
12/21/1860.161,871.33
12/24/1860.581,884.10
12/25/1860.731,889.06
12/26/1860.531,882.61
12/27/1861.171,902.53
12/28/1861.391,909.29
12/31/1861.351,908.26
01/02/1962.551,945.40
01/03/1962.191,934.30
01/04/1961.361,908.44
01/07/1961.371,908.71
01/08/1961.471,911.98
01/09/1961.251,904.95
01/10/1960.991,897.02
01/11/1960.591,884.59
01/14/1960.861,892.91
01/15/1960.861,892.89
01/16/1961.401,909.81
01/17/1961.501,912.97
01/18/1961.121,900.91
01/21/1961.171,902.49
01/22/1961.191,903.15
01/23/1960.771,890.25
01/24/1960.931,895.04
01/25/1961.281,905.88
01/28/1961.371,908.77
01/29/1961.741,920.29
01/30/1961.601,916.09
01/31/1961.451,911.24
02/01/1961.501,912.71
02/04/1961.271,905.87
02/05/1961.331,907.49
02/06/1962.061,930.21
02/07/1962.491,943.80
02/08/1962.711,950.36
02/11/1962.521,944.47
02/12/1962.561,945.77
02/13/1961.761,921.00
02/14/1961.741,920.42