貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

  金 価格/g 金 価格/oz
2024/12/12 149.53 4,650.89
2024/12/13 147.75 4,595.66
2024/12/16 147.58 4,590.16
2024/12/17 147.83 4,598.09
2024/12/18 147.89 4,600.01
2024/12/19 148.11 4,606.82
2024/12/20 149.08 4,637.01
2024/12/23 148.89 4,631.12
2024/12/24 148.86 4,630.06
2024/12/25 148.99 4,634.26
2024/12/26 150.57 4,683.39
2024/12/27 149.56 4,651.85
2024/12/30 148.62 4,622.45
2024/12/31 150.88 4,692.82
2025/01/01 150.62 4,684.76
2025/01/02 152.65 4,747.91
2025/01/03 151.47 4,711.18
2025/01/06 150.25 4,673.32
2025/01/07 151.18 4,702.07
2025/01/08 152.64 4,747.51
2025/01/09 153.31 4,768.43
2025/01/10 155.48 4,836.05
2025/01/13 153.04 4,760.09
2025/01/14 153.60 4,777.53
2025/01/15 154.36 4,801.04
2025/01/16 155.71 4,843.21
2025/01/17 155.61 4,840.13
2025/01/20 153.43 4,772.21
2025/01/21 155.54 4,837.83
2025/01/22 156.52 4,868.41
2025/01/23 156.03 4,853.00
2025/01/24 156.32 4,862.18
2025/01/27 154.84 4,816.18
2025/01/28 156.85 4,878.46
2025/01/29 156.73 4,874.77
2025/01/30 159.49 4,960.75
2025/01/31 159.58 4,963.56
2025/02/03 160.75 4,999.75
2025/02/04 161.72 5,029.94
2025/02/05 162.08 5,041.14
2025/02/06 161.86 5,034.38
2025/02/07 162.53 5,055.18
2025/02/10 165.74 5,154.97
2025/02/11 164.85 5,127.31
2025/02/12 165.49 5,147.32