貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

 金 価格/g金 価格/oz
07/23/1858.021,804.48
07/24/1857.861,799.50
07/25/1857.941,802.19
07/26/1857.981,803.40
07/27/1857.921,801.47
07/30/1857.581,790.79
07/31/1857.731,795.63
08/01/1857.551,790.14
08/02/1857.591,791.30
08/03/1857.861,799.54
08/06/1857.681,793.93
08/07/1857.811,798.10
08/08/1858.181,809.72
08/09/1858.881,831.22
08/10/1859.231,842.28
08/13/1858.301,813.31
08/14/1858.391,816.28
08/15/1857.541,789.61
08/16/1857.291,781.91
08/17/1857.411,785.64
08/20/1857.651,793.02
08/21/1857.431,786.39
08/22/1857.411,785.80
08/23/1857.411,785.70
08/24/1857.971,803.19
08/27/1858.121,807.84
08/28/1857.601,791.54
08/29/1857.761,796.45
08/30/1857.921,801.62
08/31/1858.341,814.61
09/03/1858.511,819.90
09/04/1858.411,816.85
09/05/1858.411,816.80
09/06/1858.551,821.17
09/07/1858.851,830.49
09/10/1858.931,832.95
09/11/1859.081,837.59
09/12/1859.091,837.86
09/13/1858.801,828.94
09/14/1858.671,824.69
09/17/1858.641,823.78
09/18/1858.491,819.27
09/19/1858.601,822.52
09/20/1858.071,806.30