貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

 金 価格/g金 価格/oz
05/25/1860.521,882.30
05/28/1860.131,870.32
05/29/1860.541,882.90
05/30/1859.921,863.65
05/31/1859.651,855.28
06/01/1859.541,851.86
06/04/1859.111,838.38
06/05/1859.291,844.25
06/06/1859.271,843.60
06/07/1859.331,845.26
06/08/1859.411,847.97
06/11/1859.511,851.00
06/12/1859.461,849.50
06/13/1859.501,850.55
06/14/1860.101,869.21
06/15/1859.281,843.88
06/18/1859.271,843.54
06/19/1859.391,847.23
06/20/1859.401,847.64
06/21/1859.281,843.90
06/22/1859.061,836.87
06/25/1859.081,837.53
06/26/1859.051,836.51
06/27/1859.191,840.94
06/28/1859.411,847.84
06/29/1859.401,847.49
07/02/1859.461,849.46
07/03/1859.771,858.97
07/04/1859.781,859.39
07/05/1859.501,850.74
07/06/1859.001,835.15
07/09/1859.151,839.92
07/10/1859.191,841.10
07/11/1859.151,839.76
07/12/1859.191,841.15
07/13/1859.011,835.48
07/16/1858.871,831.04
07/17/1858.201,810.09
07/18/1858.071,806.19
07/19/1858.251,811.85
07/20/1858.171,809.30