貴金属相場 > 過去90日間の金価格履歴 ニュージーランド ドル (NZD)

過去90日間の金価格推移 ニュージーランド ドル (NZD)

 金 価格/g金 価格/oz
2020/11/2781.8792,546.73
2020/11/3081.5242,535.67
2020/12/0182.5842,568.64
2020/12/0283.2702,589.98
2020/12/0383.6662,602.31
2020/12/0483.8352,607.57
2020/12/0785.1312,647.88
2020/12/0885.4142,656.66
2020/12/0984.3122,622.40
2020/12/1083.2362,588.92
2020/12/1183.4052,594.17
2020/12/1483.0042,581.71
2020/12/1584.1272,616.65
2020/12/1684.3292,622.92
2020/12/1784.8432,638.93
2020/12/1884.7122,634.85
2020/12/2184.9652,642.71
2020/12/2284.9482,642.17
2020/12/2384.8992,640.66
2020/12/2485.0582,645.58
2020/12/2584.2502,620.47
2020/12/2884.8342,638.63
2020/12/2984.5132,628.66
2020/12/3084.5262,629.06
2020/12/3185.0042,643.92
2021/01/0184.9692,642.82
2021/01/0487.1382,710.29
2021/01/0586.4832,689.91
2021/01/0684.6182,631.91
2021/01/0784.8172,638.09
2021/01/0882.2342,557.77
2021/01/1182.7742,574.57
2021/01/1282.5772,568.43
2021/01/1382.6262,569.95
2021/01/1482.2432,558.05
2021/01/1582.3982,562.86
2021/01/1883.0412,582.85
2021/01/1983.0932,584.47
2021/01/2083.8952,609.41
2021/01/2183.2952,590.77
2021/01/2282.8482,576.85
2021/01/2582.9062,578.68