貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

 金 価格/g金 価格/oz
04/26/1915.914494.97
04/29/1915.838492.63
04/30/1915.892494.29
05/01/1915.801491.46
05/02/1915.729489.22
05/03/1915.804491.55
05/06/1915.850492.99
05/07/1915.953496.20
05/08/1915.854493.12
05/09/1915.896494.41
05/10/1915.921495.19
05/13/1916.092500.53
05/14/1916.056499.39
05/15/1916.052499.26
05/16/1915.931495.51
05/17/1915.815491.89
05/20/1915.819492.02
05/21/1915.781490.84
05/22/1915.769490.46
05/23/1915.893494.31
05/24/1915.902494.60
05/27/1915.911494.88
05/28/1915.839492.66
05/29/1915.837492.60
05/30/1915.952496.18
05/31/1916.177503.17
06/03/1916.402510.16
06/04/1916.413510.49
06/05/1916.469512.25
06/06/1916.529514.09
06/07/1916.596516.20
06/10/1916.435511.19
06/11/1916.459511.95
06/12/1916.503513.30
06/13/1916.615516.79
06/14/1916.606516.51
06/17/1916.578515.64
06/18/1916.669518.47
06/19/1916.835523.63
06/20/1917.187534.58
06/21/1917.315538.55
06/24/1917.570546.50