貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

  金 価格/g 金 価格/oz
2024/12/12 33.176 1,031.89
2024/12/13 32.786 1,019.75
2024/12/16 32.842 1,021.50
2024/12/17 32.752 1,018.69
2024/12/18 32.007 995.53
2024/12/19 32.107 998.65
2024/12/20 32.467 1,009.85
2024/12/23 32.346 1,006.07
2024/12/24 32.381 1,007.17
2024/12/25 32.365 1,006.67
2024/12/26 32.569 1,013.00
2024/12/27 32.433 1,008.77
2024/12/30 32.265 1,003.56
2024/12/31 32.488 1,010.50
2025/01/01 32.488 1,010.50
2025/01/02 32.895 1,023.16
2025/01/03 32.685 1,016.61
2025/01/06 32.625 1,014.76
2025/01/07 32.785 1,019.73
2025/01/08 32.941 1,024.59
2025/01/09 33.051 1,027.99
2025/01/10 33.286 1,035.32
2025/01/13 32.966 1,025.35
2025/01/14 33.135 1,030.61
2025/01/15 33.375 1,038.07
2025/01/16 33.593 1,044.86
2025/01/17 33.447 1,040.30
2025/01/20 33.515 1,042.44
2025/01/21 33.967 1,056.49
2025/01/22 34.113 1,061.05
2025/01/23 34.082 1,060.08
2025/01/24 34.304 1,066.96
2025/01/27 33.919 1,055.00
2025/01/28 34.205 1,063.91
2025/01/29 34.150 1,062.20
2025/01/30 34.579 1,075.54
2025/01/31 34.649 1,077.70
2025/02/03 34.838 1,083.59
2025/02/04 35.178 1,094.15
2025/02/05 35.480 1,103.56
2025/02/06 35.356 1,099.71
2025/02/07 35.415 1,101.55
2025/02/10 35.999 1,119.68
2025/02/11 35.879 1,115.97
2025/02/12 35.949 1,118.14