貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

 金 価格/g金 価格/oz
02/21/1916.38509.55
02/22/1916.45511.62
02/25/1916.43511.06
02/26/1916.45511.80
02/27/1916.34508.13
02/28/1916.26505.71
03/01/1916.01498.04
03/04/1915.93495.62
03/05/1915.95496.14
03/06/1915.93495.55
03/07/1915.92495.07
03/08/1916.10500.63
03/11/1916.02498.26
03/12/1916.12501.25
03/13/1916.21504.06
03/14/1916.04499.05
03/15/1916.11500.96
03/18/1916.14501.94
03/19/1916.17503.06
03/20/1916.30507.05
03/21/1916.21504.19
03/22/1916.27505.97
03/25/1916.37509.07
03/26/1916.28506.45
03/27/1916.21504.29
03/28/1915.97496.81
03/29/1915.99497.48
04/01/1915.94495.70
04/02/1916.01498.01
04/03/1915.97496.66
04/04/1915.99497.43
04/05/1915.97496.86
04/08/1916.06499.51
04/09/1916.14502.07
04/10/1916.20503.84
04/11/1916.00497.55
04/12/1915.97496.81
04/15/1915.94495.87
04/16/1915.80491.52
04/17/1915.77490.47
04/18/1915.79491.00
04/22/1915.75489.76