貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

 金 価格/g金 価格/oz
05/18/1816.00497.55
05/21/1816.02498.33
05/22/1815.98497.19
05/23/1816.01498.02
05/24/1816.15502.42
05/25/1816.11501.03
05/28/1816.07499.80
05/29/1816.08500.05
05/30/1816.11501.23
05/31/1816.07499.86
06/01/1816.01497.91
06/04/1815.99497.39
06/05/1816.04498.90
06/06/1816.06499.39
06/07/1816.05499.32
06/08/1816.07499.94
06/11/1816.09500.51
06/12/1816.04498.89
06/13/1816.09500.44
06/14/1816.12501.38
06/15/1815.84492.65
06/18/1815.83492.39
06/19/1815.78490.96
06/20/1815.69488.12
06/21/1815.69487.92
06/22/1815.72488.90
06/25/1815.67487.30
06/26/1815.58484.73
06/27/1815.50482.02
06/28/1815.45480.52
06/29/1815.51482.54
07/02/1815.37478.11
07/03/1815.53483.00
07/04/1815.55483.81
07/05/1815.55483.68
07/06/1815.54483.29
07/09/1815.57484.30
07/10/1815.54483.48
07/11/1815.38478.23
07/12/1815.43479.99
07/13/1815.36477.87