貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

  金 価格/g 金 価格/oz
2025/05/20 40.722 1,266.58
2025/05/21 41.033 1,276.28
2025/05/22 40.773 1,268.17
2025/05/23 41.557 1,292.55
2025/05/26 41.370 1,286.76
2025/05/27 40.848 1,270.52
2025/05/28 40.630 1,263.73
2025/05/29 41.015 1,275.71
2025/05/30 40.665 1,264.82
2025/06/02 41.801 1,300.17
2025/06/03 41.451 1,289.27
2025/06/04 41.692 1,296.78
2025/06/05 41.449 1,289.20
2025/06/06 40.939 1,273.34
2025/06/09 41.110 1,278.67
2025/06/10 41.078 1,277.66
2025/06/11 41.469 1,289.84
2025/06/12 41.874 1,302.42
2025/06/13 42.444 1,320.15
2025/06/16 41.853 1,301.79
2025/06/17 41.889 1,302.90
2025/06/18 41.649 1,295.42
2025/06/19 41.663 1,295.87
2025/06/20 41.619 1,294.49
2025/06/23 41.644 1,295.27
2025/06/24 41.083 1,277.82
2025/06/25 41.192 1,281.23
2025/06/26 41.136 1,279.47
2025/06/27 40.475 1,258.90
2025/06/30 40.833 1,270.06
2025/07/01 41.276 1,283.84
2025/07/02 41.498 1,290.73
2025/07/03 41.120 1,278.98
2025/07/04 41.249 1,282.99
2025/07/07 41.245 1,282.87
2025/07/08 40.810 1,269.33
2025/07/09 40.963 1,274.10
2025/07/10 41.092 1,278.10
2025/07/11 41.485 1,290.33
2025/07/14 41.320 1,285.19
2025/07/15 41.106 1,278.53
2025/07/16 41.379 1,287.03
2025/07/17 41.276 1,283.83
2025/07/18 41.420 1,288.31