貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

 金 価格/g金 価格/oz
07/23/1815.15471.31
07/24/1815.16471.49
07/25/1815.25474.22
07/26/1815.14470.78
07/27/1815.15471.07
07/30/1815.12470.36
07/31/1815.15471.24
08/01/1815.05468.04
08/02/1814.95464.95
08/03/1815.02467.23
08/06/1814.94464.77
08/07/1814.99466.11
08/08/1815.02467.32
08/09/1815.01466.73
08/10/1814.99466.36
08/13/1814.77459.54
08/14/1814.78459.73
08/15/1814.54452.37
08/16/1814.54452.12
08/17/1814.67456.18
08/20/1814.75458.80
08/21/1814.81460.60
08/22/1814.80460.33
08/23/1814.67456.42
08/24/1814.92464.21
08/27/1814.99466.24
08/28/1814.87462.42
08/29/1814.94464.54
08/30/1814.86462.09
08/31/1814.86462.30
09/03/1814.87462.66
09/04/1814.76458.97
09/05/1814.81460.69
09/06/1814.86462.15
09/07/1814.80460.37
09/10/1814.80460.24
09/11/1814.83461.33
09/12/1814.93464.46
09/13/1814.88462.90
09/14/1814.77459.46
09/17/1814.87462.47
09/18/1814.84461.48
09/19/1814.90463.55