貴金属相場 > 過去90日間の金価格履歴 パナマ バルボア (PAB)

過去90日間の金価格推移 パナマ バルボア (PAB)

 金 価格/g金 価格/oz
05/21/1841.631,294.75
05/22/1841.501,290.87
05/23/1841.611,294.20
05/24/1841.951,304.81
05/25/1841.861,302.07
05/28/1841.781,299.47
05/29/1841.771,299.18
05/30/1841.821,300.76
05/31/1841.741,298.38
06/01/1841.581,293.34
06/04/1841.671,296.01
06/05/1841.681,296.33
06/06/1841.691,296.81
06/07/1841.681,296.54
06/08/1841.781,299.46
06/11/1841.781,299.54
06/12/1841.671,296.03
06/13/1841.801,300.03
06/14/1841.871,302.15
06/15/1841.171,280.54
06/18/1841.101,278.25
06/19/1840.991,274.78
06/20/1840.771,268.17
06/21/1840.751,267.39
06/22/1840.801,268.96
06/25/1840.651,264.42
06/26/1840.491,259.43
06/27/1840.261,252.21
06/28/1840.141,248.47
06/29/1840.281,252.74
07/02/1839.861,239.80
07/03/1840.331,254.29
07/04/1840.421,257.26
07/05/1840.391,256.34
07/06/1840.341,254.62
07/09/1840.301,253.54
07/10/1840.321,254.06
07/11/1839.901,240.99
07/12/1840.091,246.96
07/13/1839.901,240.96
07/16/1839.801,237.78
07/17/1839.451,226.97