貴金属相場 > 2017年5月の金価格履歴 パナマ バルボア (PAB)

2017年5月の金価格推移 パナマ バルボア (PAB)

  金 価格/g 金 価格/oz
2017/05/01 40.405 1,256.72
2017/05/02 40.400 1,256.58
2017/05/03 39.815 1,238.39
2017/05/04 39.498 1,228.53
2017/05/05 39.463 1,227.43
2017/05/08 39.473 1,227.75
2017/05/09 39.336 1,223.50
2017/05/10 39.157 1,217.91
2017/05/11 39.391 1,225.20
2017/05/12 39.507 1,228.80
2017/05/15 39.594 1,231.51
2017/05/16 39.980 1,243.52
2017/05/17 40.510 1,260.02
2017/05/18 40.151 1,248.84
2017/05/19 40.365 1,255.49
2017/05/22 40.617 1,263.33
2017/05/23 40.224 1,251.09
2017/05/24 40.444 1,257.94
2017/05/25 40.351 1,255.05
2017/05/26 40.734 1,266.96
2017/05/29 40.743 1,267.25
2017/05/30 40.590 1,262.50
2017/05/31 40.793 1,268.79