貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

 金 価格/g金 価格/oz
2022/05/09227.527,076.74
2022/05/10224.506,982.88
2022/05/11225.597,016.72
2022/05/12221.136,878.01
2022/05/13219.966,841.44
2022/05/16221.086,876.42
2022/05/17219.636,831.22
2022/05/18220.076,845.05
2022/05/19223.186,941.63
2022/05/20221.016,874.17
2022/05/23222.316,914.76
2022/05/24223.186,941.61
2022/05/25220.516,858.63
2022/05/26218.716,802.65
2022/05/27218.156,785.36
2022/05/30219.146,816.11
2022/05/31217.236,756.60
2022/06/01220.496,857.86
2022/06/02223.566,953.52
2022/06/03220.506,858.32
2022/06/06219.656,831.86
2022/06/07222.756,928.37
2022/06/08223.636,955.57
2022/06/09223.436,949.46
2022/06/10227.347,071.08
2022/06/13220.046,844.09
2022/06/14219.686,832.90
2022/06/15221.606,892.65
2022/06/16222.166,910.01
2022/06/17221.156,878.45
2022/06/20220.166,847.76
2022/06/21219.606,830.18
2022/06/22219.946,840.97
2022/06/23218.486,795.62
2022/06/24220.046,844.06
2022/06/27221.516,889.88
2022/06/28220.996,873.70
2022/06/29221.386,885.74
2022/06/30219.976,841.97
2022/07/01222.626,924.13
2022/07/04223.586,954.11
2022/07/05217.286,758.06
2022/07/06215.886,714.51