貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

 金 価格/g金 価格/oz
05/24/18136.984,260.60
05/25/18136.754,253.38
05/28/18136.454,244.17
05/29/18136.754,253.55
05/30/18136.834,255.99
05/31/18136.544,246.96
06/01/18136.014,230.48
06/04/18135.784,223.30
06/05/18136.204,236.28
06/06/18136.064,231.80
06/07/18136.094,232.87
06/08/18136.194,235.87
06/11/18136.494,245.39
06/12/18136.294,239.10
06/13/18136.714,252.05
06/14/18137.344,271.68
06/15/18134.984,198.30
06/18/18134.684,189.02
06/19/18134.554,184.94
06/20/18133.614,155.65
06/21/18133.404,149.36
06/22/18133.404,149.12
06/25/18133.094,139.41
06/26/18132.264,113.86
06/27/18131.744,097.70
06/28/18131.484,089.33
06/29/18132.334,115.91
07/02/18131.264,082.50
07/03/18132.444,119.21
07/04/18132.914,133.87
07/05/18132.804,130.53
07/06/18132.604,124.20
07/09/18132.494,120.89
07/10/18132.134,109.73
07/11/18130.974,073.66
07/12/18131.154,079.27
07/13/18130.504,058.90
07/16/18130.304,052.64
07/17/18129.134,016.45
07/18/18129.054,014.05
07/19/18128.774,005.23
07/20/18129.704,034.15