貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

  金 価格/g 金 価格/oz
2025/01/21 329.17 10,238
2025/01/22 330.19 10,270
2025/01/23 329.22 10,240
2025/01/24 331.54 10,312
2025/01/27 328.63 10,221
2025/01/28 332.36 10,338
2025/01/29 330.74 10,287
2025/01/30 333.52 10,374
2025/01/31 334.58 10,407
2025/02/03 337.46 10,496
2025/02/04 338.88 10,540
2025/02/05 342.20 10,644
2025/02/06 341.19 10,612
2025/02/07 342.02 10,638
2025/02/10 346.99 10,792
2025/02/11 345.74 10,754
2025/02/12 346.63 10,782
2025/02/13 350.20 10,893
2025/02/14 344.46 10,714
2025/02/17 344.77 10,723
2025/02/18 348.39 10,836
2025/02/19 347.59 10,811
2025/02/20 348.51 10,840
2025/02/21 347.99 10,824
2025/02/24 349.47 10,870
2025/02/25 344.99 10,730
2025/02/26 345.15 10,735
2025/02/27 338.66 10,534
2025/02/28 342.27 10,646
2025/03/03 343.56 10,686
2025/03/04 345.72 10,753
2025/03/05 343.95 10,698
2025/03/06 341.69 10,628
2025/03/07 341.68 10,627
2025/03/10 340.18 10,581
2025/03/11 344.06 10,702
2025/03/12 345.54 10,748
2025/03/13 351.89 10,945
2025/03/14 352.00 10,948
2025/03/17 352.93 10,977
2025/03/18 355.21 11,048
2025/03/19 355.03 11,043
2025/03/20 354.73 11,033
2025/03/21 352.20 10,955