貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

 金 価格/g金 価格/oz
02/21/19141.024,386.13
02/22/19141.164,390.57
02/25/19141.074,387.76
02/26/19141.324,395.59
02/27/19140.004,354.58
02/28/19139.324,333.19
03/01/19137.514,277.11
03/04/19136.894,257.67
03/05/19137.134,265.09
03/06/19136.854,256.61
03/07/19136.894,257.77
03/08/19138.544,308.99
03/11/19137.624,280.50
03/12/19138.044,293.59
03/13/19138.704,314.02
03/14/19137.404,273.53
03/15/19138.004,292.27
03/18/19138.304,301.75
03/19/19138.514,308.13
03/20/19139.394,335.62
03/21/19138.424,305.41
03/22/19139.364,334.73
03/25/19140.324,364.37
03/26/19139.874,350.56
03/27/19139.714,345.48
03/28/19137.774,285.27
03/29/19137.834,286.90
04/01/19136.954,259.69
04/02/19137.634,280.75
04/03/19136.854,256.38
04/04/19137.034,262.21
04/05/19136.724,252.33
04/08/19137.184,266.75
04/09/19138.214,298.93
04/10/19138.524,308.56
04/11/19137.064,262.91
04/12/19136.794,254.60
04/15/19136.404,242.37
04/16/19135.354,209.96
04/17/19135.034,199.86
04/18/19135.104,202.06
04/22/19135.324,209.07