貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

 金 価格/g金 価格/oz
12/01/19159.474,960.17
12/02/19159.094,948.20
12/03/19161.025,008.39
12/04/19160.564,993.89
12/05/19160.214,983.06
12/06/19159.064,947.27
12/08/19158.624,933.61
12/09/19158.844,940.59
12/10/19158.784,938.76
12/11/19160.414,989.15
12/12/19159.564,962.86
12/13/19161.065,009.46
12/15/19159.754,968.90
12/16/19159.684,966.58
12/17/19159.234,952.72
12/18/19158.624,933.78
12/19/19158.844,940.63
12/20/19158.804,939.32
12/22/19157.514,898.99
12/23/19158.234,921.45
12/24/19159.854,971.77
12/25/19160.414,989.17
12/26/19161.365,018.77
12/27/19160.835,002.43
12/29/19161.035,008.53
12/30/19161.365,018.75
12/31/19161.885,034.98
01/01/20162.595,057.04
01/02/20163.035,070.83
01/03/20164.225,107.78
01/05/20165.455,146.06
01/06/20167.075,196.43
01/07/20168.715,247.60
01/08/20166.445,176.83
01/09/20165.415,144.91
01/10/20166.295,172.29
01/12/20166.345,173.90
01/13/20165.725,154.44
01/14/20165.775,155.95
01/15/20166.215,169.78
01/16/20166.255,170.92
01/17/20166.695,184.67
01/19/20166.345,173.74
01/20/20166.515,178.93
01/21/20166.515,179.19
01/22/20166.015,163.55
01/23/20167.295,203.22
01/24/20167.845,220.27
01/26/20167.865,221.12
01/27/20169.175,261.85