貴金属相場 > 過去90日間の金価格履歴 ペルー ヌエボ・ソル (PEN)

過去90日間の金価格推移 ペルー ヌエボ・ソル (PEN)

 金 価格/g金 価格/oz
04/26/19137.104,264.37
04/29/19136.224,236.78
04/30/19136.464,244.41
05/01/19135.724,221.49
05/02/19135.244,206.31
05/03/19135.474,213.48
05/06/19136.214,236.46
05/07/19137.344,271.75
05/08/19136.434,243.29
05/09/19136.904,258.10
05/10/19137.064,263.09
05/13/19139.044,324.55
05/14/19138.564,309.59
05/15/19138.494,307.54
05/16/19137.264,269.42
05/17/19136.834,255.93
05/20/19137.454,275.26
05/21/19137.074,263.47
05/22/19137.014,261.60
05/23/19138.224,299.02
05/24/19138.234,299.36
05/27/19138.234,299.45
05/28/19137.874,288.15
05/29/19138.064,294.08
05/30/19139.394,335.62
05/31/19141.974,415.79
06/03/19143.114,451.37
06/04/19142.794,441.32
06/05/19142.864,443.57
06/06/19143.304,457.05
06/07/19143.434,461.28
06/10/19142.364,427.85
06/11/19142.234,423.94
06/12/19142.904,444.73
06/13/19143.764,471.40
06/14/19144.404,491.34
06/17/19144.174,484.31
06/18/19144.534,495.24
06/19/19145.844,536.10
06/20/19147.834,598.07
06/21/19148.624,622.60
06/24/19150.614,684.45