貴金属相場 > 2020年1月の金価格履歴 ペルー ヌエボ・ソル (PEN)

2020年1月の金価格推移 ペルー ヌエボ・ソル (PEN)

  金 価格/g 金 価格/oz
2020/01/01 162.73 5,061.59
2020/01/02 162.56 5,056.33
2020/01/03 165.51 5,148.01
2020/01/05 166.81 5,188.26
2020/01/06 166.81 5,188.26
2020/01/07 170.49 5,302.95
2020/01/08 166.09 5,165.91
2020/01/09 165.56 5,149.61
2020/01/10 167.26 5,202.36
2020/01/12 166.21 5,169.59
2020/01/13 166.05 5,164.87
2020/01/14 165.53 5,148.53
2020/01/15 166.24 5,170.79
2020/01/16 165.87 5,159.00
2020/01/17 166.37 5,174.65
2020/01/19 166.36 5,174.25
2020/01/20 166.68 5,184.31
2020/01/21 166.01 5,163.50
2020/01/22 166.44 5,176.92
2020/01/23 166.57 5,180.84
2020/01/24 167.93 5,223.08
2020/01/26 168.96 5,255.15
2020/01/27 169.15 5,261.25
2020/01/28 168.36 5,236.70
2020/01/29 169.43 5,269.84
2020/01/30 170.57 5,305.27
2020/01/31 172.97 5,380.10