貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

 金 価格/g金 価格/oz
05/18/182,174.3567,629.89
05/21/182,178.9567,772.79
05/22/182,170.1367,498.50
05/23/182,182.0067,867.71
05/24/182,204.4268,565.13
05/25/182,202.9768,519.97
05/28/182,195.2068,278.21
05/29/182,199.2268,403.44
05/30/182,199.7168,418.58
05/31/182,195.1168,275.65
06/01/182,183.7067,920.67
06/04/182,188.2468,061.73
06/05/182,182.5567,884.88
06/06/182,187.8668,050.00
06/07/182,190.9868,146.94
06/08/182,208.2868,685.18
06/11/182,220.0669,051.60
06/12/182,210.7768,762.60
06/13/182,227.1269,271.21
06/14/182,235.2169,522.92
06/15/182,197.5468,351.10
06/18/182,192.9868,209.17
06/19/182,183.8467,925.06
06/20/182,175.0367,650.87
06/21/182,172.5167,572.54
06/22/182,175.3867,662.02
06/25/182,177.1467,716.74
06/26/182,172.6967,578.08
06/27/182,156.9467,088.42
06/28/182,146.2366,755.23
06/29/182,149.8666,868.19
07/02/182,133.7566,367.15
07/03/182,153.3766,977.27
07/04/182,162.1867,251.43
07/05/182,157.8567,116.62
07/06/182,153.1566,970.38
07/09/182,161.7667,238.14
07/10/182,159.3667,163.69
07/11/182,141.9866,623.06
07/12/182,150.2566,880.30
07/13/182,136.7766,461.05