貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

 金 価格/g金 価格/oz
02/25/192,218.4269,000.60
02/26/192,220.4369,062.96
02/27/192,205.5468,599.88
02/28/192,190.3268,126.42
03/01/192,156.3567,069.94
03/04/192,144.3066,695.08
03/05/192,161.8867,242.11
03/06/192,160.4567,197.64
03/07/192,165.1867,344.52
03/08/192,183.3867,910.78
03/11/192,169.9067,491.42
03/12/192,216.6368,944.79
03/13/192,216.4668,939.56
03/14/192,220.4569,063.87
03/15/192,202.8168,514.99
03/18/192,210.2768,747.13
03/19/192,220.0569,051.35
03/20/192,243.4269,778.07
03/21/192,214.1668,868.14
03/22/192,222.7069,133.68
03/25/192,232.2869,431.54
03/26/192,226.0769,238.47
03/27/192,221.3969,092.92
03/28/192,190.0268,117.34
03/29/192,188.0668,056.25
04/01/192,168.4567,446.45
04/02/192,181.9467,866.03
04/03/192,159.8067,177.14
04/04/192,170.3667,505.89
04/05/192,160.3067,192.73
04/08/192,177.9267,740.97
04/09/192,181.8067,861.43
04/10/192,180.0167,805.84
04/11/192,155.2067,034.08
04/12/192,143.7566,678.11
04/15/192,138.4166,511.84
04/16/192,125.1266,098.65
04/17/192,117.3665,857.29
04/18/192,119.7665,931.80
04/22/192,134.5766,392.50
04/23/192,128.6266,207.43
04/24/192,142.4866,638.49