貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

 金 価格/g金 価格/oz
04/22/192,134.5766,392
04/23/192,128.6266,207
04/24/192,142.4866,638
04/25/192,144.4966,701
04/26/192,154.2367,004
04/29/192,145.1766,722
04/30/192,136.9566,466
05/01/192,126.9966,157
05/02/192,120.6065,958
05/03/192,124.5366,080
05/06/192,139.3366,541
05/07/192,157.4667,104
05/08/192,149.1766,847
05/09/192,159.5767,170
05/10/192,160.7367,206
05/13/192,195.6368,292
05/14/192,183.1367,903
05/15/192,180.8767,833
05/16/192,172.9067,585
05/17/192,163.8467,303
05/20/192,163.6467,297
05/21/192,151.3066,913
05/22/192,147.0966,782
05/23/192,166.2667,378
05/24/192,152.6566,955
05/27/192,155.1767,033
05/28/192,151.5166,919
05/29/192,150.5666,890
05/30/192,162.5267,262
05/31/192,189.5068,101
06/03/192,203.3568,532
06/04/192,209.6168,727
06/05/192,219.3669,030
06/06/192,217.5268,973
06/07/192,237.3669,590
06/10/192,223.3069,152
06/11/192,226.7469,259
06/12/192,233.1369,458
06/13/192,238.5069,625
06/14/192,245.4869,842
06/17/192,250.1169,986
06/18/192,243.9769,795
06/19/192,263.4170,400