貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

  金 価格/g 金 価格/oz
2024/01/05 3,650.45 113,542
2024/01/08 3,635.04 113,063
2024/01/09 3,663.56 113,950
2024/01/10 3,655.38 113,695
2024/01/11 3,654.13 113,656
2024/01/12 3,676.68 114,358
2024/01/15 3,682.67 114,544
2024/01/16 3,648.90 113,493
2024/01/17 3,610.14 112,288
2024/01/18 3,629.97 112,905
2024/01/19 3,646.75 113,427
2024/01/22 3,663.38 113,944
2024/01/23 3,677.86 114,394
2024/01/24 3,641.58 113,266
2024/01/25 3,673.52 114,259
2024/01/26 3,655.15 113,688
2024/01/29 3,683.77 114,578
2024/01/30 3,692.06 114,836
2024/01/31 3,690.29 114,781
2024/02/01 3,699.40 115,064
2024/02/02 3,682.61 114,542
2024/02/05 3,668.99 114,118
2024/02/06 3,675.90 114,333
2024/02/07 3,666.31 114,035
2024/02/08 3,661.33 113,880
2024/02/09 3,638.15 113,159
2024/02/12 3,633.37 113,010
2024/02/13 3,598.09 111,913
2024/02/14 3,593.76 111,778
2024/02/15 3,604.30 112,106
2024/02/16 3,622.35 112,668
2024/02/19 3,635.26 113,069
2024/02/20 3,639.74 113,209
2024/02/21 3,642.65 113,299
2024/02/22 3,631.44 112,950
2024/02/23 3,660.69 113,860
2024/02/26 3,660.46 113,853
2024/02/27 3,661.71 113,892
2024/02/28 3,680.06 114,463
2024/02/29 3,692.23 114,841
2024/03/01 3,751.36 116,680
2024/03/04 3,808.73 118,465