貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

  金 価格/g 金 価格/oz
2022/12/08 3,182.74 98,994
2022/12/09 3,198.46 99,483
2022/12/12 3,183.75 99,026
2022/12/13 3,234.87 100,616
2022/12/14 3,232.59 100,545
2022/12/15 3,194.91 99,373
2022/12/16 3,192.97 99,312
2022/12/19 3,180.28 98,918
2022/12/20 3,209.46 99,826
2022/12/21 3,205.31 99,696
2022/12/22 3,186.73 99,118
2022/12/23 3,192.81 99,308
2022/12/26 3,206.30 99,727
2022/12/27 3,254.01 101,211
2022/12/28 3,261.36 101,440
2022/12/29 3,244.66 100,920
2022/12/30 3,269.08 101,680
2023/01/02 3,272.00 101,770
2023/01/03 3,304.67 102,787
2023/01/04 3,336.82 103,787
2023/01/05 3,289.91 102,328
2023/01/06 3,314.43 103,090
2023/01/09 3,295.89 102,514
2023/01/10 3,305.65 102,817
2023/01/11 3,318.98 103,232
2023/01/12 3,356.51 104,399
2023/01/13 3,387.52 105,364
2023/01/16 3,362.15 104,575
2023/01/17 3,354.56 104,338
2023/01/18 3,348.41 104,147
2023/01/19 3,400.14 105,756
2023/01/20 3,370.60 104,837
2023/01/23 3,378.88 105,095
2023/01/24 3,407.48 105,985
2023/01/25 3,414.89 106,215
2023/01/26 3,374.46 104,957
2023/01/27 3,384.14 105,259
2023/01/30 3,378.44 105,081
2023/01/31 3,390.75 105,464
2023/02/01 3,393.00 105,534
2023/02/02 3,311.92 103,012
2023/02/03 3,253.92 101,208
2023/02/06 3,293.02 102,424
2023/02/07 3,311.73 103,006
2023/02/08 3,305.84 102,823