貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

 金 価格/g金 価格/oz
09/25/172,136.8766,463.96
09/26/172,118.4965,892.36
09/27/172,102.0065,379.59
09/28/172,103.1965,416.40
09/29/172,092.7865,092.73
10/02/172,091.0265,038.03
10/03/172,087.0264,913.64
10/04/172,089.9565,004.58
10/05/172,086.0664,883.67
10/06/172,098.0165,255.33
10/09/172,115.1865,789.48
10/10/172,130.0266,251.13
10/11/172,134.1166,378.26
10/12/172,139.0966,533.22
10/13/172,152.7966,959.21
10/16/172,133.5166,359.61
10/17/172,121.0565,971.96
10/18/172,117.3965,858.14
10/19/172,131.2966,290.56
10/20/172,120.8165,964.42
10/23/172,123.7066,054.53
10/24/172,128.0066,188.11
10/25/172,123.7466,055.64
10/26/172,117.6465,865.97
10/27/172,109.5765,615.01
10/30/172,118.5865,895.14
10/31/172,110.9865,658.74
11/01/172,110.7865,652.56
11/02/172,108.2765,574.44
11/03/172,092.7665,092.13
11/06/172,106.7565,527.37
11/07/172,104.2865,450.55
11/08/172,112.0465,691.72
11/09/172,118.1865,882.85
11/10/172,099.7565,309.40
11/13/172,104.5565,458.80
11/14/172,107.9865,565.59
11/15/172,090.6865,027.47
11/16/172,085.9764,880.88
11/17/172,115.3365,794.13
11/20/172,083.0464,789.75
11/21/172,080.8664,721.83
11/22/172,097.8965,251.58

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite