貴金属相場 > 過去90日間の金価格履歴 フィリピン ペソ (PHP)

過去90日間の金価格推移 フィリピン ペソ (PHP)

 金 価格/g金 価格/oz
07/23/182,109.4565,611.17
07/24/182,098.3365,265.27
07/25/182,110.7665,651.88
07/26/182,098.6665,275.57
07/27/182,093.5365,116.07
07/30/182,086.3364,892.12
07/31/182,085.8064,875.54
08/01/182,072.9164,474.64
08/02/182,064.5464,214.44
08/03/182,069.7064,374.99
08/06/182,050.2163,768.57
08/07/182,058.8364,036.75
08/08/182,070.9564,413.61
08/09/182,067.1964,296.86
08/10/182,072.8564,472.81
08/13/182,054.9163,914.76
08/14/182,053.1463,859.68
08/15/182,022.7262,913.77
08/16/182,017.5762,753.46
08/17/182,031.4363,184.46
08/20/182,043.8263,570.06
08/21/182,053.3263,865.33
08/22/182,053.3863,867.41
08/23/182,041.2063,488.34
08/24/182,069.3164,362.74
08/27/182,075.5164,555.64
08/28/182,058.0064,011.11
08/29/182,071.5364,431.74
08/30/182,067.9864,321.50
08/31/182,064.6364,217.07
09/03/182,068.6664,342.42
09/04/182,055.3963,929.70
09/05/182,061.9664,134.18
09/06/182,094.8265,156.16
09/07/182,065.8264,254.25
09/10/182,073.4864,492.57
09/11/182,079.1064,667.09
09/12/182,096.6265,212.31
09/13/182,087.2764,921.21
09/14/182,076.9164,599.07
09/17/182,091.7665,061.08
09/18/182,081.9264,754.89