貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
05/21/184,814.07149,734.19
05/22/184,796.87149,199.39
05/23/184,808.18149,551.16
05/24/184,847.84150,784.64
05/25/184,836.63150,436.02
05/28/184,831.90150,288.88
05/29/184,833.85150,349.44
05/30/184,839.37150,521.32
05/31/184,824.81150,068.42
06/01/184,806.01149,483.63
06/04/184,803.68149,411.08
06/05/184,825.18150,079.90
06/06/184,820.85149,945.29
06/07/184,828.31150,177.36
06/08/184,833.66150,343.73
06/11/184,840.15150,545.46
06/12/184,817.35149,836.45
06/13/184,966.55154,476.94
06/14/184,950.84153,988.35
06/15/184,932.36153,413.58
06/18/184,954.44154,100.29
06/19/184,971.76154,638.94
06/20/184,953.40154,068.02
06/21/184,956.09154,151.52
06/22/184,965.06154,430.56
06/25/184,945.32153,816.51
06/26/184,923.20153,128.58
06/27/184,892.61152,177.08
06/28/184,884.82151,934.77
06/29/184,905.34152,573.16
07/02/184,859.69151,153.28
07/03/184,909.47152,701.45
07/04/184,917.82152,961.23
07/05/184,917.12152,939.47
07/06/184,912.57152,798.04
07/09/184,922.80153,116.17
07/10/184,914.66152,863.06
07/11/184,861.86151,220.60
07/12/184,873.35151,578.07
07/13/184,851.76150,906.76
07/16/184,849.17150,826.20
07/17/185,043.32156,864.81