貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
02/25/195,964.32185,511.13
02/26/195,927.22184,357.06
02/27/195,933.36184,548.05
02/28/195,906.28183,705.82
03/01/195,806.44180,600.55
03/04/195,784.23179,909.79
03/05/195,791.59180,138.69
03/06/195,785.32179,943.64
03/07/195,780.89179,805.85
03/08/195,838.54181,598.75
03/11/195,814.21180,842.08
03/12/195,855.54182,127.53
03/13/195,871.73182,631.25
03/14/195,827.41181,252.65
03/15/195,851.81182,011.65
03/18/195,871.49182,623.81
03/19/195,884.91183,041.21
03/20/195,932.85184,532.17
03/21/195,901.70183,563.29
03/22/195,923.00184,226.01
03/25/195,964.78185,525.51
03/26/195,947.75184,995.81
03/27/195,919.17184,106.76
03/28/195,832.76181,419.04
03/29/195,849.34181,934.77
04/01/195,831.23181,371.56
04/02/195,833.62181,445.92
04/03/195,872.82182,665.07
04/04/195,881.40182,932.12
04/05/195,869.50182,561.85
04/08/195,906.82183,722.78
04/09/195,937.97184,691.43
04/10/195,956.06185,254.22
04/11/195,887.38183,117.99
04/12/195,870.85182,603.69
04/15/195,864.86182,417.50
04/16/195,815.11180,870.20
04/17/195,804.32180,534.63
04/18/195,808.78180,673.13
04/22/195,798.75180,361.37
04/23/195,795.11180,248.18
04/24/195,805.66180,576.16