貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
09/26/174,384.38136,369.52
09/27/174,340.87135,016.05
09/28/174,361.68135,663.47
09/29/174,333.97134,801.55
10/02/174,303.51133,854.11
10/03/174,307.54133,979.41
10/04/174,319.43134,349.16
10/05/174,296.70133,642.44
10/06/174,322.14134,433.61
10/09/174,350.32135,310.19
10/10/174,362.72135,695.70
10/11/174,376.42136,121.72
10/12/174,383.26136,334.70
10/13/174,421.60137,527.02
10/16/174,387.59136,469.27
10/17/174,353.74135,416.45
10/18/174,340.01134,989.52
10/19/174,369.27135,899.62
10/20/174,337.75134,919.18
10/23/174,344.78135,137.73
10/24/174,327.33134,594.94
10/25/174,328.58134,633.99
10/26/174,294.52133,574.63
10/27/174,315.56134,229.04
10/30/174,325.39134,534.63
10/31/174,307.11133,966.02
11/01/174,316.25134,250.47
11/02/174,318.41134,317.43
11/03/174,298.80133,707.64
11/06/174,338.00134,927.00
11/07/174,315.33134,221.70
11/08/174,332.10134,743.25
11/09/174,339.73134,980.71
11/10/174,301.96133,805.81
11/13/174,330.14134,682.34
11/14/174,335.25134,841.35
11/15/174,328.56134,633.33
11/16/174,327.66134,605.40
11/17/174,384.55136,374.85
11/20/174,321.36134,409.34
11/21/174,331.50134,724.57
11/22/174,377.77136,163.81
11/23/174,370.63135,941.89
11/24/174,356.41135,499.65

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite