貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
07/23/185,048.91157,038.81
07/24/185,051.42157,116.72
07/25/185,114.91159,091.45
07/26/185,071.92157,754.23
07/27/185,074.67157,839.77
07/30/184,778.01148,612.72
07/31/184,881.85151,842.61
08/01/184,833.10150,326.28
08/02/184,773.56148,474.32
08/03/184,837.21150,454.10
08/06/184,773.11148,460.46
08/07/184,792.82149,073.32
08/08/184,839.85150,536.24
08/09/184,832.42150,305.03
08/10/184,827.14150,140.70
08/13/184,757.18147,964.68
08/14/184,760.65148,072.77
08/15/184,629.59143,996.48
08/16/184,653.70144,746.35
08/17/184,694.36146,010.79
08/20/184,691.95145,935.84
08/21/184,708.96146,465.13
08/22/184,705.39146,353.99
08/23/184,724.07146,934.89
08/24/184,745.45147,599.97
08/27/184,791.83149,042.56
08/28/184,752.52147,820.00
08/29/184,772.38148,437.64
08/30/184,747.05147,649.67
08/31/184,749.02147,711.01
09/03/184,754.65147,886.29
09/04/184,731.27147,159.07
09/05/184,737.11147,340.74
09/06/184,750.07147,743.75
09/07/184,736.95147,335.74
09/10/184,739.92147,428.05
09/11/184,741.04147,462.79
09/12/184,776.91148,578.50
09/13/184,755.59147,915.26
09/14/184,751.43147,786.09
09/17/184,784.27148,807.46
09/18/184,744.60147,573.44
09/19/184,780.98148,705.11
09/20/184,806.51149,499.05