貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
06/24/197,174.99223,167
06/25/197,176.74223,222
06/26/197,116.19221,338
06/27/197,412.42230,552
06/28/197,388.08229,795
07/01/197,145.63222,254
07/02/197,239.46225,172
07/03/197,436.61231,304
07/04/197,188.55223,589
07/05/197,099.69220,825
07/08/197,083.44220,319
07/09/197,102.55220,914
07/10/197,209.99224,256
07/11/197,147.34222,307
07/12/197,179.09223,295
07/14/197,182.06223,387
07/15/197,250.34225,511
07/16/197,212.85224,345
07/17/197,318.44227,629
07/18/197,393.62229,967
07/19/197,332.60228,069
07/21/197,344.31228,434
07/22/197,317.38227,596
07/23/197,317.08227,586
07/24/197,369.16229,206
07/25/197,309.19227,341
07/26/197,342.44228,376
07/28/197,344.39228,436
07/29/197,385.21229,706
07/30/197,407.02230,384
07/31/197,325.04227,834
08/01/197,438.83231,373
08/02/197,395.02230,011
08/04/197,391.46229,900
08/05/197,495.16233,125
08/06/197,524.97234,053
08/07/197,725.41240,287
08/08/197,747.48240,973
08/09/197,610.67236,718
08/11/197,608.75236,659
08/12/197,784.35242,120
08/13/197,742.28240,812
08/14/197,817.82243,161
08/15/197,847.35244,080
08/16/197,773.22241,774
08/18/197,767.82241,606
08/19/197,705.94239,682
08/20/197,758.06241,303