貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
12/17/185,572.79173,333.05
12/18/185,592.91173,958.89
12/19/185,559.60172,922.87
12/20/185,631.44175,157.37
12/21/185,615.40174,658.38
12/24/185,675.32176,522.04
12/25/185,682.70176,751.79
12/26/185,697.97177,226.55
12/27/185,675.79176,536.79
12/28/185,760.47179,170.71
12/31/185,764.96179,310.31
01/02/195,773.15179,565.13
01/03/195,818.41180,972.90
01/04/195,778.01179,716.08
01/07/195,796.46180,290.11
01/08/195,781.28179,817.90
01/09/195,814.09180,838.36
01/10/195,783.93179,900.31
01/11/195,790.22180,096.02
01/14/195,807.38180,629.77
01/15/195,800.47180,414.81
01/16/195,817.68180,950.22
01/17/195,810.01180,711.62
01/18/195,762.47179,232.96
01/21/195,756.46179,045.87
01/22/195,780.38179,789.92
01/23/195,768.36179,415.95
01/24/195,761.56179,204.45
01/25/195,861.64182,317.34
01/28/195,860.78182,290.73
01/29/195,895.61183,374.10
01/30/195,900.62183,529.69
01/31/195,897.70183,439.10
02/01/195,871.68182,629.53
02/04/195,888.61183,156.14
02/05/195,902.99183,603.67
02/06/195,860.50182,281.98
02/07/195,880.09182,891.39
02/08/195,872.63182,659.07
02/11/195,880.40182,900.87
02/12/195,891.83183,256.30
02/13/195,873.62182,689.98
02/14/195,865.23182,428.90