貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

  金 価格/g 金 価格/oz
2023/01/23 14,345 446,174
2023/01/24 14,420 448,525
2023/01/25 14,465 449,921
2023/01/26 15,044 467,906
2023/01/27 15,531 483,079
2023/01/30 16,417 510,632
2023/01/31 16,611 516,663
2023/02/01 16,812 522,923
2023/02/02 16,617 516,855
2023/02/03 16,212 504,250
2023/02/06 16,523 513,919
2023/02/07 16,581 515,720
2023/02/08 16,554 514,893
2023/02/09 16,176 503,128
2023/02/10 16,284 506,483
2023/02/13 15,915 495,011
2023/02/14 15,937 495,697
2023/02/15 15,697 488,227
2023/02/16 15,603 485,299
2023/02/17 15,619 485,814
2023/02/20 15,491 481,816
2023/02/21 15,489 481,749
2023/02/22 15,357 477,656
2023/02/23 15,289 475,552
2023/02/24 15,151 471,240
2023/02/27 15,113 470,052
2023/02/28 15,358 477,695
2023/03/01 15,477 481,390
2023/03/02 16,441 511,361
2023/03/03 16,637 517,459
2023/03/06 16,306 507,169
2023/03/07 16,158 502,573
2023/03/08 16,251 505,465
2023/03/09 16,265 505,891
2023/03/10 16,763 521,390
2023/03/13 17,349 539,624
2023/03/14 17,257 536,738
2023/03/15 17,450 542,749
2023/03/16 17,420 541,831
2023/03/17 18,016 560,349
2023/03/20 17,934 557,801
2023/03/21 17,570 546,477
2023/03/22 17,924 557,498
2023/03/23 18,111 563,304