貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
08/25/197,769.72241,665
08/26/197,744.06240,867
08/27/197,913.87246,149
08/28/197,770.52241,690
08/29/197,734.97240,584
08/30/197,695.79239,366
09/01/197,700.70239,519
09/02/197,707.15239,719
09/03/197,793.74242,413
09/04/197,821.10243,263
09/05/197,654.02238,067
09/06/197,560.40235,155
09/08/197,602.39236,461
09/09/197,537.91234,455
09/10/197,469.39232,324
09/11/197,524.63234,042
09/12/197,546.73234,730
09/13/197,496.97233,182
09/16/197,500.82233,302
09/17/197,511.26233,626
09/18/197,529.85234,204
09/19/197,553.60234,943
09/20/197,602.80236,474
09/22/197,605.35236,553
09/23/197,652.82238,029
09/24/197,693.43239,292
09/25/197,557.57235,067
09/26/197,600.76236,410
09/27/197,550.51234,847
09/29/197,547.30234,747
09/30/197,442.38231,484
10/01/197,437.54231,333
10/02/197,538.61234,477
10/03/197,576.20235,646
10/04/197,548.40234,781
10/06/197,600.95236,416
10/07/197,502.52233,354
10/08/197,601.25236,425
10/09/197,591.97236,137
10/10/197,520.09233,901
10/11/197,496.26233,160
10/14/197,530.75234,232
10/15/197,436.45231,299
10/16/197,444.97231,564
10/17/197,465.19232,193
10/18/197,459.75232,024
10/21/197,445.21231,572
10/22/197,474.39232,480