貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
05/18/18151.854,723.17
05/21/18151.414,709.48
05/22/18150.954,695.07
05/23/18152.964,757.71
05/24/18154.254,797.56
05/25/18154.924,818.43
05/28/18154.354,800.85
05/29/18156.724,874.65
05/30/18154.364,801.09
05/31/18154.144,794.40
06/01/18153.464,773.07
06/04/18151.734,719.48
06/05/18152.214,734.24
06/06/18151.104,699.86
06/07/18151.154,701.42
06/08/18151.814,721.75
06/11/18151.384,708.39
06/12/18151.854,722.94
06/13/18151.594,715.06
06/14/18154.984,820.28
06/15/18151.904,724.67
06/18/18152.244,735.19
06/19/18152.504,743.17
06/20/18152.054,729.26
06/21/18151.884,724.05
06/22/18151.394,708.79
06/25/18151.104,699.58
06/26/18150.764,689.16
06/27/18151.544,713.40
06/28/18151.414,709.42
06/29/18150.694,686.97
07/02/18150.934,694.29
07/03/18152.264,735.93
07/04/18151.884,723.84
07/05/18150.374,676.91
07/06/18149.714,656.38
07/09/18148.504,618.83
07/10/18148.444,616.99
07/11/18148.544,620.18
07/12/18148.444,616.90
07/13/18147.554,589.34