貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
2022/05/09264.948,240.52
2022/05/10262.108,152.32
2022/05/11265.098,245.26
2022/05/12263.308,189.61
2022/05/13261.948,147.38
2022/05/16261.768,141.61
2022/05/17257.358,004.33
2022/05/18259.178,061.23
2022/05/19260.158,091.55
2022/05/20260.208,093.05
2022/05/23257.007,993.54
2022/05/24257.248,001.14
2022/05/25256.877,989.40
2022/05/26255.447,944.92
2022/05/27253.837,894.90
2022/05/30253.877,896.29
2022/05/31252.067,839.95
2022/06/01255.627,950.65
2022/06/02255.937,960.26
2022/06/03254.827,925.75
2022/06/06253.767,892.71
2022/06/07254.517,916.14
2022/06/08255.047,932.75
2022/06/09257.748,016.68
2022/06/10263.638,199.90
2022/06/13261.418,130.90
2022/06/14259.838,081.64
2022/06/15263.378,191.72
2022/06/16267.598,322.89
2022/06/17263.808,204.99
2022/06/20261.468,132.19
2022/06/21259.308,065.12
2022/06/22262.708,170.82
2022/06/23261.968,147.74
2022/06/24260.808,111.73
2022/06/27259.328,065.83
2022/06/28261.208,124.36
2022/06/29261.358,128.76
2022/06/30260.578,104.77
2022/07/01261.798,142.56
2022/07/04262.868,175.79
2022/07/05262.618,168.24
2022/07/06262.278,157.62