貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
08/25/19192.655,992.03
08/26/19192.885,999.14
08/27/19195.696,086.50
08/28/19196.366,107.59
08/29/19194.826,059.72
08/30/19194.666,054.54
09/01/19194.776,057.92
09/02/19195.496,080.33
09/03/19197.096,130.23
09/04/19196.406,108.59
09/05/19192.155,976.46
09/06/19190.575,927.50
09/08/19190.495,924.99
09/09/19188.965,877.21
09/10/19187.225,823.30
09/11/19189.725,900.88
09/12/19188.945,876.56
09/13/19186.825,810.83
09/16/19189.665,898.98
09/17/19189.055,880.07
09/18/19188.985,877.80
09/19/19189.315,888.25
09/20/19193.556,020.05
09/22/19193.676,023.74
09/23/19195.466,079.49
09/24/19195.726,087.62
09/25/19193.546,019.65
09/26/19194.356,044.82
09/27/19192.795,996.47
09/29/19192.705,993.57
09/30/19189.865,905.43
10/01/19190.615,928.66
10/02/19191.725,963.14
10/03/19191.175,946.11
10/04/19190.365,920.93
10/06/19190.315,919.29
10/07/19189.475,893.26
10/08/19190.945,938.82
10/09/19190.675,930.39
10/10/19187.985,846.68
10/11/19186.675,806.09
10/13/19186.745,808.31
10/14/19187.065,818.07
10/15/19185.255,761.77
10/16/19185.255,762.05
10/17/19184.695,744.56
10/18/19183.685,713.04
10/21/19183.065,693.95
10/22/19183.635,711.47