貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
04/26/19159.384,957.31
04/29/19157.934,912.19
04/30/19157.724,905.59
05/01/19157.084,885.85
05/02/19156.704,874.04
05/03/19156.794,876.63
05/06/19157.484,898.10
05/07/19158.834,940.18
05/08/19157.914,911.48
05/09/19158.214,920.86
05/10/19158.134,918.34
05/13/19160.274,984.91
05/14/19160.354,987.42
05/15/19159.964,975.42
05/16/19159.224,952.35
05/17/19158.524,930.62
05/20/19158.134,918.28
05/21/19158.154,918.87
05/22/19158.104,917.35
05/23/19158.834,940.22
05/24/19158.274,922.82
05/27/19158.364,925.64
05/28/19158.304,923.54
05/29/19158.654,934.60
05/30/19159.764,968.95
05/31/19160.995,007.45
06/03/19162.155,043.33
06/04/19162.045,040.14
06/05/19162.915,067.07
06/06/19162.685,059.83
06/07/19162.015,039.05
06/10/19160.855,002.86
06/11/19160.935,005.37
06/12/19161.545,024.47
06/13/19162.905,066.84
06/14/19163.825,095.48
06/17/19163.505,085.53
06/18/19164.715,123.00
06/19/19165.915,160.32
06/20/19168.155,229.90
06/21/19168.335,235.76
06/24/19170.265,295.53