貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
02/21/19162.665,059.21
02/22/19163.345,080.46
02/25/19163.025,070.46
02/26/19162.195,044.75
02/27/19160.995,007.25
02/28/19159.904,973.30
03/01/19157.414,896.07
03/04/19156.934,881.06
03/05/19157.624,902.51
03/06/19157.254,891.16
03/07/19159.334,955.60
03/08/19159.964,975.29
03/11/19159.104,948.70
03/12/19159.364,956.61
03/13/19159.694,966.97
03/14/19158.614,933.18
03/15/19158.854,940.82
03/18/19158.674,935.08
03/19/19158.704,936.04
03/20/19158.574,931.97
03/21/19158.624,933.60
03/22/19160.644,996.56
03/25/19161.215,014.16
03/26/19161.045,009.05
03/27/19160.634,996.24
03/28/19158.764,937.98
03/29/19159.414,958.17
04/01/19158.704,936.19
04/02/19159.434,958.83
04/03/19158.304,923.78
04/04/19158.814,939.59
04/05/19158.694,935.93
04/08/19158.814,939.49
04/09/19159.514,961.40
04/10/19159.664,966.10
04/11/19158.134,918.27
04/12/19157.084,885.71
04/15/19156.594,870.53
04/16/19155.464,835.44
04/17/19154.844,816.20
04/18/19156.204,858.48
04/22/19155.794,845.70