貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
09/26/17151.364,707.91
09/27/17151.664,717.27
09/28/17151.564,714.11
09/29/17150.144,669.86
10/02/17150.034,666.31
10/03/17150.304,674.90
10/04/17149.814,659.62
10/05/17149.884,661.69
10/06/17150.714,687.73
10/09/17151.144,701.03
10/10/17150.574,683.28
10/11/17149.524,650.73
10/12/17150.044,666.88
10/13/17150.744,688.52
10/16/17149.384,646.36
10/17/17148.774,627.27
10/18/17147.934,601.16
10/19/17148.244,610.74
10/20/17147.974,602.45
10/23/17148.374,614.71
10/24/17148.144,607.61
10/25/17147.454,586.35
10/26/17148.724,625.62
10/27/17149.814,659.53
10/30/17149.714,656.42
10/31/17148.824,628.71
11/01/17149.274,642.74
11/02/17149.044,635.65
11/03/17149.304,643.81
11/06/17150.464,679.93
11/07/17150.054,667.03
11/08/17150.594,683.74
11/09/17150.264,673.69
11/10/17148.954,633.01
11/13/17149.254,642.19
11/14/17148.284,611.89
11/15/17148.224,610.10
11/16/17148.004,603.38
11/17/17149.474,649.18
11/20/17147.994,602.88
11/21/17148.084,605.78
11/22/17148.084,605.81
11/23/17147.454,586.32
11/24/17146.104,544.07

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite