貴金属相場 > 過去90日間の金価格履歴 ポーランド ズローティー (PLN)

過去90日間の金価格推移 ポーランド ズローティー (PLN)

 金 価格/g金 価格/oz
09/17/18142.084,419.29
09/18/18141.594,403.86
09/19/18142.164,421.56
09/20/18141.444,399.39
09/21/18141.354,396.59
09/24/18140.934,383.51
09/25/18140.784,378.74
09/26/18140.864,381.21
09/28/18141.374,396.98
10/01/18141.444,399.23
10/02/18143.944,476.91
10/03/18144.044,480.27
10/04/18144.414,491.67
10/05/18144.494,494.13
10/08/18143.434,461.30
10/09/18143.164,452.72
10/10/18144.014,479.08
10/11/18146.454,555.09
10/12/18145.504,525.55
10/15/18146.194,547.11
10/16/18145.764,533.78
10/17/18146.514,556.99
10/18/18148.114,606.63
10/19/18147.074,574.41
10/22/18147.104,575.41
10/23/18148.174,608.48
10/24/18150.214,671.96
10/25/18150.174,670.81
10/26/18149.984,664.90
10/29/18150.464,679.88
10/30/18150.064,667.24
10/31/18149.914,662.81
11/01/18150.424,678.73
11/02/18149.934,663.46
11/05/18149.434,647.89
11/06/18148.634,622.94
11/07/18147.734,594.96
11/08/18148.174,608.57
11/09/18147.114,575.75
11/12/18148.074,605.44
11/13/18146.844,567.35