貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

  金 価格/g 金 価格/oz
2024/12/12 674,681 20,984,936
2024/12/13 666,389 20,727,023
2024/12/16 666,757 20,738,453
2024/12/17 665,056 20,685,568
2024/12/18 649,007 20,186,368
2024/12/19 651,660 20,268,891
2024/12/20 657,431 20,448,398
2024/12/23 656,717 20,426,195
2024/12/24 655,668 20,393,543
2024/12/25 655,007 20,372,984
2024/12/26 659,267 20,505,502
2024/12/27 655,385 20,384,757
2024/12/30 654,513 20,357,623
2024/12/31 658,376 20,477,798
2025/01/01 658,376 20,477,798
2025/01/02 666,587 20,733,175
2025/01/03 665,584 20,701,969
2025/01/06 667,273 20,754,513
2025/01/07 673,830 20,958,445
2025/01/08 677,959 21,086,870
2025/01/09 677,182 21,062,708
2025/01/10 678,910 21,116,465
2025/01/13 674,504 20,979,435
2025/01/14 678,959 21,117,994
2025/01/15 680,043 21,151,694
2025/01/16 688,268 21,407,520
2025/01/17 684,599 21,293,399
2025/01/20 686,715 21,359,235
2025/01/21 696,156 21,652,865
2025/01/22 701,096 21,806,509
2025/01/23 700,694 21,794,025
2025/01/24 705,291 21,937,008
2025/01/27 697,482 21,694,106
2025/01/28 703,076 21,868,098
2025/01/29 701,584 21,821,710
2025/01/30 708,594 22,039,740
2025/01/31 709,406 22,064,982
2025/02/03 707,030 21,991,080
2025/02/04 719,432 22,376,849
2025/02/05 726,350 22,592,000
2025/02/06 723,127 22,491,766
2025/02/07 726,061 22,583,008
2025/02/10 737,623 22,942,655
2025/02/11 734,439 22,843,612
2025/02/12 734,845 22,856,245