貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
05/24/18236,210.597,346,970.76
05/25/18235,558.057,326,674.38
05/28/18234,976.057,308,572.01
05/29/18235,071.107,311,528.43
05/30/18235,594.157,327,797.19
05/31/18234,986.927,308,910.31
06/01/18234,071.217,280,428.34
06/04/18238,275.907,411,209.05
06/05/18239,190.447,439,654.45
06/06/18239,349.047,444,587.28
06/07/18239,345.707,444,483.57
06/08/18237,986.897,402,219.58
06/11/18236,500.207,355,978.44
06/12/18235,544.597,326,255.80
06/13/18236,322.057,350,437.50
06/14/18236,911.967,368,785.58
06/15/18233,393.947,259,363.15
06/18/18232,842.767,242,219.30
06/19/18232,355.347,227,058.95
06/20/18231,116.547,188,527.79
06/21/18231,152.247,189,638.28
06/22/18231,570.737,202,654.85
06/25/18231,229.067,192,027.58
06/26/18230,070.337,155,987.30
06/27/18228,894.517,119,415.08
06/28/18228,283.157,100,399.77
06/29/18229,371.297,134,244.53
07/02/18227,238.147,067,896.07
07/03/18229,591.157,141,083.10
07/04/18229,827.937,148,447.67
07/05/18229,965.107,152,714.03
07/06/18229,740.457,145,726.84
07/09/18230,376.137,165,498.73
07/10/18230,251.077,161,608.71
07/11/18227,564.017,078,031.86
07/12/18228,554.807,108,849.05
07/13/18227,462.717,074,881.06
07/16/18227,401.107,072,964.84
07/17/18225,205.587,004,676.50
07/18/18225,208.947,004,781.09
07/19/18224,427.156,980,464.78
07/20/18226,047.467,030,861.83