貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
2022/05/09408,04612,691,662
2022/05/10404,20112,572,043
2022/05/11408,81512,715,564
2022/05/12402,52412,519,882
2022/05/13400,27012,449,777
2022/05/16403,57512,552,588
2022/05/17399,29212,419,379
2022/05/18400,12512,445,273
2022/05/19405,52712,613,296
2022/05/20406,42112,641,110
2022/05/23407,20512,665,477
2022/05/24411,70312,805,390
2022/05/25408,85812,716,916
2022/05/26407,57712,677,047
2022/05/27408,99712,721,223
2022/05/30409,38212,733,199
2022/05/31406,85712,654,659
2022/06/01408,71412,712,440
2022/06/02411,90812,811,777
2022/06/03407,67812,680,193
2022/06/06404,47712,580,638
2022/06/07407,38712,671,145
2022/06/08406,57812,645,990
2022/06/09405,17812,602,435
2022/06/10412,95412,844,309
2022/06/13400,92312,470,109
2022/06/14399,60412,429,079
2022/06/15405,51712,612,989
2022/06/16410,55012,769,520
2022/06/17405,73512,619,775
2022/06/20405,51012,612,765
2022/06/21404,83612,591,817
2022/06/22406,25612,635,975
2022/06/23403,87612,561,956
2022/06/24404,28412,574,633
2022/06/27402,62412,522,991
2022/06/28401,81012,497,697
2022/06/29400,53812,458,113
2022/06/30398,04912,380,698
2022/07/01397,97012,378,239
2022/07/04397,96612,378,113
2022/07/05388,91512,096,602
2022/07/06383,42311,925,774