貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
04/22/19254,4137,913,143
04/23/19254,8637,927,135
04/24/19255,8087,956,531
04/25/19256,2507,970,252
04/26/19258,5328,041,230
04/29/19257,1817,999,217
04/30/19258,0188,025,253
05/01/19256,6247,981,907
05/02/19255,6837,952,622
05/03/19257,0507,995,147
05/06/19257,6718,014,472
05/07/19259,4258,069,030
05/08/19257,7758,017,700
05/09/19258,4418,038,400
05/10/19261,8348,143,937
05/13/19264,5958,229,825
05/14/19265,0938,245,322
05/15/19265,0988,245,480
05/16/19263,1098,183,594
05/17/19261,1958,124,079
05/20/19261,1978,124,150
05/21/19258,1908,030,605
05/22/19258,3258,034,817
05/23/19260,3818,098,749
05/24/19260,8718,113,981
05/27/19260,8378,112,932
05/28/19259,4768,070,606
05/29/19258,9828,055,249
05/30/19260,9958,117,843
05/31/19264,5318,227,827
06/03/19268,2698,344,105
06/04/19268,1418,340,117
06/05/19268,7088,357,756
06/06/19269,7238,389,335
06/07/19270,6368,417,725
06/10/19268,1858,341,488
06/11/19268,4168,348,669
06/12/19268,7608,359,372
06/13/19270,3018,407,289
06/14/19269,9488,396,310
06/17/19269,7348,389,677
06/18/19267,9928,335,497
06/19/19271,8718,456,135