貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
12/02/19301,6429,382,127
12/03/19306,8439,543,892
12/04/19304,6629,476,060
12/05/19304,6599,475,947
12/06/19303,2279,431,419
12/09/19302,7979,418,041
12/10/19302,5109,409,120
12/11/19303,8559,450,939
12/12/19302,9769,423,604
12/13/19306,9289,546,513
12/16/19306,0279,518,514
12/17/19306,5409,534,462
12/18/19306,9219,546,309
12/19/19306,9539,547,308
12/20/19306,8669,544,597
12/23/19307,6589,569,219
12/24/19310,2829,650,861
12/25/19311,0759,675,513
12/26/19312,4219,717,368
12/27/19314,2289,773,568
12/30/19315,1449,802,082
12/31/19314,9799,796,954
01/01/20315,0649,799,574
01/02/20317,5579,877,142
01/03/20322,50010,030,860
01/06/20326,67910,160,843
01/07/20330,03310,265,166
01/08/20326,49210,155,044
01/09/20325,02910,109,527
01/10/20325,86710,135,582
01/13/20323,20810,052,903
01/14/20323,54210,063,270
01/15/20325,93610,137,729
01/16/20326,17810,145,265
01/17/20326,99510,170,678
01/20/20327,06210,172,766
01/21/20327,63210,190,501
01/22/20326,54410,156,650
01/23/20329,03010,233,970
01/24/20329,63410,252,757
01/27/20331,50810,311,051
01/28/20328,41410,214,812