貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
07/23/18224,604.666,985,985.77
07/24/18224,707.456,989,182.87
07/25/18226,600.907,048,075.72
07/26/18225,179.827,003,875.22
07/27/18226,047.387,030,859.52
07/30/18225,664.907,018,962.84
07/31/18225,675.147,019,281.45
08/01/18224,393.776,979,426.35
08/02/18222,795.746,929,722.05
08/03/18223,942.976,965,405.00
08/06/18222,892.706,932,737.96
08/07/18223,583.066,954,210.37
08/08/18223,867.086,963,044.66
08/09/18223,543.016,952,964.79
08/10/18223,366.996,947,489.88
08/13/18220,013.996,843,199.89
08/14/18220,201.776,849,040.71
08/15/18216,691.136,739,847.50
08/16/18216,523.986,734,648.65
08/17/18218,456.626,794,760.49
08/20/18220,482.366,857,767.88
08/21/18221,282.056,882,641.00
08/22/18220,914.676,871,214.34
08/23/18219,071.546,813,886.69
08/24/18224,112.496,970,677.50
08/27/18225,024.216,999,035.21
08/28/18223,138.616,940,386.73
08/29/18224,143.736,971,649.36
08/30/18222,899.586,932,951.81
08/31/18223,109.966,939,495.49
09/03/18223,148.016,940,678.95
09/04/18221,331.506,884,179.19
09/05/18223,749.516,959,387.61
09/06/18224,779.686,991,429.50
09/07/18224,253.846,975,074.22
09/10/18224,302.956,976,601.75
09/11/18224,740.806,990,220.41
09/12/18226,259.997,037,472.23
09/13/18225,308.037,007,862.98
09/14/18223,729.706,958,771.69
09/17/18225,194.107,004,319.44
09/18/18224,714.206,989,393.01
09/19/18225,722.497,020,754.34
09/20/18226,423.487,042,557.55