貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
02/25/19259,637.888,075,640.86
02/26/19260,099.458,089,997.14
02/27/19258,252.848,032,561.26
02/28/19257,211.368,000,167.56
03/01/19253,148.527,873,799.18
03/04/19252,065.477,840,112.57
03/05/19252,284.927,846,938.24
03/06/19251,953.927,836,643.05
03/07/19251,442.427,820,733.54
03/08/19254,099.127,903,365.99
03/11/19253,063.367,871,150.47
03/12/19254,619.637,919,555.89
03/13/19256,181.257,968,127.66
03/14/19253,733.587,891,996.61
03/15/19254,860.907,927,060.16
03/18/19255,623.827,950,789.56
03/19/19256,162.327,967,538.72
03/20/19259,433.378,069,279.79
03/21/19257,997.448,024,617.35
03/22/19259,947.638,085,275.12
03/25/19261,353.768,129,010.58
03/26/19260,147.098,091,478.96
03/27/19259,023.048,056,517.19
03/28/19255,258.257,939,419.00
03/29/19255,844.737,957,660.77
04/01/19255,512.877,947,338.60
04/02/19256,929.887,991,412.48
04/03/19256,424.227,975,684.92
04/04/19256,973.947,992,782.95
04/05/19256,822.297,988,066.21
04/08/19258,238.658,032,119.72
04/09/19259,550.138,072,911.36
04/10/19260,462.968,101,303.68
04/11/19258,602.658,043,441.53
04/12/19258,071.008,026,905.29
04/15/19257,417.248,006,571.14
04/16/19255,180.387,936,997.09
04/17/19254,690.607,921,763.02
04/18/19254,853.247,926,821.93
04/22/19254,413.467,913,143.10
04/23/19254,863.327,927,135.33
04/24/19255,808.427,956,531.34