貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

  金 価格/g 金 価格/oz
2024/01/05 477,254 14,844,255
2024/01/08 472,774 14,704,918
2024/01/09 474,287 14,751,968
2024/01/10 474,162 14,748,095
2024/01/11 475,948 14,803,631
2024/01/12 480,147 14,934,231
2024/01/15 479,588 14,916,863
2024/01/16 473,849 14,738,364
2024/01/17 469,547 14,604,532
2024/01/18 474,130 14,747,101
2024/01/19 475,462 14,788,514
2024/01/22 474,366 14,754,416
2024/01/23 476,685 14,826,568
2024/01/24 473,028 14,712,824
2024/01/25 474,312 14,752,746
2024/01/26 474,100 14,746,148
2024/01/29 476,217 14,812,013
2024/01/30 476,100 14,808,371
2024/01/31 476,495 14,820,652
2024/02/01 480,137 14,933,936
2024/02/02 477,354 14,847,377
2024/02/05 473,537 14,728,655
2024/02/06 475,550 14,791,247
2024/02/07 476,158 14,810,158
2024/02/08 476,975 14,835,569
2024/02/09 474,244 14,750,644
2024/02/12 473,040 14,713,193
2024/02/13 466,685 14,515,526
2024/02/14 465,655 14,483,489
2024/02/15 469,209 14,594,025
2024/02/16 472,173 14,686,223
2024/02/19 473,211 14,718,522
2024/02/20 475,318 14,784,037
2024/02/21 475,236 14,781,503
2024/02/22 473,876 14,739,204
2024/02/23 476,530 14,821,735
2024/02/26 475,166 14,779,313
2024/02/27 475,156 14,779,012
2024/02/28 476,326 14,815,408
2024/02/29 479,908 14,926,804
2024/03/01 489,294 15,218,730
2024/03/04 495,376 15,407,906