貴金属相場 > 2022年6月の金価格履歴 パラグアイ グアラニ (PYG)

2022年6月の金価格推移 パラグアイ グアラニ (PYG)

  金 価格/g 金 価格/oz
2022/06/01 408,714 12,712,440
2022/06/02 411,908 12,811,777
2022/06/03 407,678 12,680,193
2022/06/06 404,477 12,580,638
2022/06/07 407,387 12,671,145
2022/06/08 406,578 12,645,990
2022/06/09 405,178 12,602,435
2022/06/10 412,954 12,844,309
2022/06/13 400,923 12,470,109
2022/06/14 399,604 12,429,079
2022/06/15 405,517 12,612,989
2022/06/16 410,550 12,769,520
2022/06/17 405,735 12,619,775
2022/06/20 405,510 12,612,765
2022/06/21 404,836 12,591,817
2022/06/22 406,256 12,635,975
2022/06/23 403,876 12,561,956
2022/06/24 404,284 12,574,633
2022/06/27 402,624 12,522,991
2022/06/28 401,810 12,497,697
2022/06/29 400,538 12,458,113
2022/06/30 398,049 12,380,698