貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
08/25/19177.205,511.68
08/26/19179.095,570.34
08/27/19180.865,625.27
08/28/19180.595,617.01
08/29/19179.065,569.44
08/30/19178.785,560.67
09/01/19178.895,564.24
09/02/19179.025,568.22
09/03/19180.585,616.81
09/04/19181.465,644.13
09/05/19178.155,541.15
09/06/19176.395,486.40
09/08/19176.375,485.64
09/09/19175.135,447.02
09/10/19173.705,402.72
09/11/19175.235,450.19
09/12/19174.865,438.68
09/13/19174.565,429.28
09/16/19176.025,474.86
09/17/19175.045,444.39
09/18/19175.125,446.71
09/19/19175.835,469.05
09/20/19177.965,535.04
09/22/19178.025,536.93
09/23/19178.055,538.07
09/24/19178.805,561.37
09/25/19176.885,501.51
09/26/19176.355,485.13
09/27/19175.225,449.87
09/29/19175.215,449.70
09/30/19172.735,372.47
10/01/19172.685,370.80
10/02/19174.945,441.23
10/03/19175.935,471.97
10/04/19176.325,484.26
10/06/19176.325,484.03
10/07/19174.935,441.03
10/08/19176.735,497.04
10/09/19176.375,485.62
10/10/19175.105,446.20
10/11/19174.295,420.90
10/14/19174.895,439.84
10/15/19173.125,384.73
10/16/19173.635,400.42
10/17/19174.425,425.02
10/18/19173.865,407.52
10/21/19174.035,413.05
10/22/19174.455,425.85