貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
2022/05/09217.126,753.10
2022/05/10214.656,676.32
2022/05/11217.036,750.34
2022/05/12213.166,630.15
2022/05/13212.026,594.68
2022/05/16213.526,641.13
2022/05/17212.486,608.83
2022/05/18212.656,614.23
2022/05/19215.616,706.33
2022/05/20216.176,723.67
2022/05/23216.976,748.59
2022/05/24218.496,795.95
2022/05/25216.956,747.84
2022/05/26216.626,737.73
2022/05/27216.996,749.22
2022/05/30218.366,791.84
2022/05/31215.286,696.01
2022/06/01216.136,722.43
2022/06/02218.836,806.50
2022/06/03216.696,739.85
2022/06/06215.506,702.75
2022/06/07216.826,743.97
2022/06/08217.036,750.47
2022/06/09216.236,725.41
2022/06/10219.076,813.76
2022/06/13213.146,629.55
2022/06/14213.446,638.86
2022/06/15215.236,694.31
2022/06/16218.236,787.71
2022/06/17215.426,700.40
2022/06/20216.006,718.34
2022/06/21214.706,677.80
2022/06/22215.256,695.11
2022/06/23213.386,636.77
2022/06/24213.936,654.00
2022/06/27213.356,636.05
2022/06/28213.896,652.76
2022/06/29214.266,664.37
2022/06/30212.826,619.59
2022/07/01212.946,623.16
2022/07/04212.436,607.19
2022/07/05207.266,446.41
2022/07/06204.326,355.08