貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
12/01/19170.985,318.03
12/02/19170.185,293.07
12/03/19172.885,377.16
12/04/19172.485,364.81
12/05/19172.555,367.04
12/06/19171.395,330.95
12/08/19171.445,332.43
12/09/19171.245,326.07
12/10/19171.305,327.96
12/11/19171.855,345.11
12/12/19171.255,326.48
12/13/19173.665,401.43
12/15/19173.525,397.11
12/16/19172.835,375.53
12/17/19172.925,378.48
12/18/19172.925,378.48
12/19/19173.165,385.85
12/20/19173.375,392.42
12/22/19173.325,390.79
12/23/19173.765,404.63
12/24/19175.335,453.28
12/25/19175.785,467.21
12/26/19176.915,502.36
12/27/19176.415,486.93
12/29/19176.395,486.23
12/30/19177.255,513.11
12/31/19177.725,527.56
01/01/20177.795,530.03
01/02/20179.175,572.92
01/03/20181.225,636.45
01/05/20181.145,633.94
01/06/20183.455,706.06
01/07/20184.765,746.60
01/08/20182.495,676.04
01/09/20181.725,652.11
01/10/20182.425,673.88
01/12/20182.505,676.31
01/13/20181.015,629.98
01/14/20181.035,630.72
01/15/20182.145,665.26
01/16/20182.115,664.14
01/17/20182.645,680.86
01/19/20182.635,680.46
01/20/20182.525,677.12
01/21/20182.785,685.06
01/22/20182.235,667.98
01/23/20183.555,708.93
01/24/20184.075,725.09
01/26/20184.005,722.96
01/27/20185.315,763.68
01/28/20183.385,703.75