貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
05/21/18151.564,714.07
05/22/18151.154,701.30
05/23/18151.464,711.01
05/24/18152.764,751.42
05/25/18152.334,738.12
05/28/18151.964,726.42
05/29/18152.014,728.14
05/30/18152.364,739.02
05/31/18151.964,726.64
06/01/18151.384,708.36
06/04/18151.234,703.90
06/05/18151.734,719.20
06/06/18151.844,722.78
06/07/18151.844,722.71
06/08/18152.014,727.95
06/11/18152.204,733.88
06/12/18151.714,718.57
06/13/18152.144,732.08
06/14/18152.454,741.61
06/15/18149.794,659.09
06/18/18149.644,654.33
06/19/18149.234,641.45
06/20/18148.484,618.24
06/21/18148.354,614.06
06/22/18148.654,623.39
06/25/18148.174,608.66
06/26/18147.384,584.10
06/27/18146.564,558.43
06/28/18146.104,544.25
06/29/18146.724,563.35
07/02/18145.374,521.62
07/03/18146.844,567.14
07/04/18147.064,574.20
07/05/18147.084,574.68
07/06/18146.944,570.45
07/09/18147.234,579.40
07/10/18147.034,573.14
07/11/18145.414,522.71
07/12/18146.004,541.23
07/13/18145.334,520.37
07/16/18145.274,518.27
07/17/18143.694,469.40