貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
04/26/19150.524,681.68
04/29/19149.804,659.43
04/30/19150.264,673.47
05/01/19149.444,648.17
05/02/19148.754,626.56
05/03/19149.424,647.54
05/06/19149.884,661.90
05/07/19150.894,693.12
05/08/19149.944,663.62
05/09/19150.344,676.06
05/10/19150.534,682.01
05/13/19152.174,733.07
05/14/19151.864,723.44
05/15/19151.824,722.15
05/16/19150.624,684.80
05/17/19149.554,651.65
05/20/19149.604,653.21
05/21/19149.274,642.68
05/22/19149.324,644.51
05/23/19150.294,674.45
05/24/19150.414,678.28
05/27/19150.434,678.88
05/28/19149.794,658.95
05/29/19149.824,659.90
05/30/19150.864,692.28
05/31/19152.884,754.99
06/03/19155.114,824.41
06/04/19155.174,826.32
06/05/19155.734,843.89
06/06/19156.344,862.60
06/07/19156.964,881.93
06/10/19155.484,835.91
06/11/19155.644,840.92
06/12/19156.094,855.03
06/13/19157.124,887.03
06/14/19157.074,885.46
06/17/19156.824,877.58
06/18/19157.634,902.88
06/19/19159.214,952.11
06/20/19162.595,056.96
06/21/19163.775,093.75
06/24/19166.185,168.81