貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
04/26/19176.455,488.28
04/29/19175.135,447.26
04/30/19175.035,443.99
05/01/19174.075,414.29
05/02/19173.975,411.05
05/03/19174.095,414.96
05/06/19174.855,438.59
05/07/19176.145,478.52
05/08/19174.975,442.15
05/09/19175.175,448.45
05/10/19175.135,447.11
05/13/19177.285,513.89
05/14/19177.145,509.71
05/15/19177.195,511.09
05/16/19176.285,482.83
05/17/19175.245,450.48
05/20/19175.095,445.79
05/21/19174.995,442.71
05/22/19174.845,438.12
05/23/19175.655,463.27
05/24/19175.495,458.35
05/27/19175.735,465.89
05/28/19175.455,457.08
05/29/19175.855,469.69
05/30/19176.905,502.31
05/31/19178.475,551.12
06/03/19179.375,579.10
06/04/19179.195,573.42
06/05/19179.895,595.25
06/06/19179.765,591.12
06/07/19179.485,582.53
06/10/19178.025,537.04
06/11/19178.155,540.99
06/12/19179.375,579.16
06/13/19180.545,615.44
06/14/19181.805,654.75
06/17/19181.195,635.63
06/18/19182.595,679.18
06/19/19184.245,730.38
06/20/19186.455,799.33
06/21/19187.085,818.83
06/24/19189.035,879.50