貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
05/24/18165.705,153.70
05/25/18166.165,168.21
05/28/18166.575,180.94
05/29/18167.965,224.12
05/30/18166.775,187.02
05/31/18166.385,175.14
06/01/18166.305,172.57
06/04/18165.415,144.72
06/05/18165.455,146.07
06/06/18164.875,128.09
06/07/18164.595,119.32
06/08/18165.275,140.49
06/11/18165.435,145.31
06/12/18165.435,145.42
06/13/18165.405,144.40
06/14/18168.825,250.76
06/15/18165.355,142.95
06/18/18165.115,135.57
06/19/18165.235,139.33
06/20/18164.625,120.41
06/21/18163.925,098.55
06/22/18163.215,076.33
06/25/18162.435,052.04
06/26/18162.015,039.01
06/27/18161.995,038.32
06/28/18161.705,029.34
06/29/18160.734,999.24
07/02/18159.964,975.46
07/03/18161.375,019.10
07/04/18161.535,024.24
07/05/18161.115,011.02
07/06/18160.044,977.91
07/09/18160.344,987.03
07/10/18160.214,983.24
07/11/18159.394,957.47
07/12/18160.084,979.09
07/13/18158.884,941.87
07/16/18158.634,933.87
07/17/18157.424,896.29
07/18/18157.644,903.09
07/19/18157.144,887.57
07/20/18157.214,889.75