貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
12/01/19204.196,351.16
12/02/19202.796,307.61
12/03/19204.736,367.75
12/04/19204.376,356.59
12/05/19204.286,353.68
12/06/19202.726,305.25
12/08/19202.896,310.61
12/09/19202.936,311.81
12/10/19202.856,309.27
12/11/19203.606,332.68
12/12/19202.146,287.29
12/13/19203.976,344.12
12/15/19203.616,332.89
12/16/19203.226,320.86
12/17/19203.326,324.10
12/18/19203.816,339.27
12/19/19203.686,335.14
12/20/19204.706,366.94
12/22/19204.446,358.76
12/23/19205.826,401.81
12/24/19207.886,465.65
12/25/19208.466,483.90
12/26/19209.316,510.20
12/27/19207.946,467.68
12/29/19208.206,475.60
12/30/19208.106,472.55
12/31/19208.076,471.63
01/01/20208.276,477.92
01/02/20210.576,549.32
01/03/20213.606,643.85
01/05/20213.206,631.34
01/06/20214.686,677.29
01/07/20216.766,742.03
01/08/20215.156,691.93
01/09/20214.746,679.23
01/10/20215.796,711.73
01/12/20215.966,717.04
01/13/20213.626,644.23
01/14/20213.626,644.41
01/15/20214.456,670.22
01/16/20214.176,661.38
01/17/20215.716,709.31
01/19/20215.746,710.31
01/20/20216.136,722.36
01/21/20215.966,717.16
01/22/20215.876,714.18
01/23/20217.276,757.72
01/24/20219.006,811.54
01/26/20218.656,800.69
01/27/20220.646,862.77
01/28/20218.636,800.08