貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
2022/05/09279.228,684.81
2022/05/10276.948,613.76
2022/05/11280.618,727.98
2022/05/12279.088,680.25
2022/05/13276.568,602.01
2022/05/16277.968,645.51
2022/05/17273.728,513.60
2022/05/18276.158,589.23
2022/05/19276.838,610.29
2022/05/20278.118,650.28
2022/05/23275.798,578.00
2022/05/24276.348,595.27
2022/05/25275.638,572.96
2022/05/26273.998,522.18
2022/05/27274.448,536.16
2022/05/30273.818,516.48
2022/05/31272.108,463.32
2022/06/01275.238,560.61
2022/06/02276.388,596.26
2022/06/03274.428,535.41
2022/06/06273.648,511.07
2022/06/07274.948,551.74
2022/06/08274.958,551.83
2022/06/09276.618,603.57
2022/06/10282.758,794.45
2022/06/13277.388,627.64
2022/06/14275.948,582.77
2022/06/15279.038,678.76
2022/06/16279.858,704.36
2022/06/17278.768,670.41
2022/06/20278.138,650.87
2022/06/21276.718,606.73
2022/06/22276.638,604.27
2022/06/23275.518,569.29
2022/06/24275.148,557.90
2022/06/27273.748,514.41
2022/06/28274.908,550.45
2022/06/29276.638,604.02
2022/06/30274.188,527.95
2022/07/01275.918,581.85
2022/07/04275.888,580.78
2022/07/05273.388,502.94
2022/07/06271.398,441.09