貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
02/21/19178.765,560.03
02/22/19179.315,577.01
02/25/19179.025,568.27
02/26/19178.665,556.85
02/27/19176.895,502.00
02/28/19176.255,481.88
03/01/19173.535,397.42
03/04/19173.055,382.53
03/05/19174.035,412.86
03/06/19173.595,399.33
03/07/19175.185,448.56
03/08/19176.435,487.68
03/11/19175.655,463.29
03/12/19177.175,510.73
03/13/19177.415,518.16
03/14/19175.595,461.60
03/15/19175.795,467.67
03/18/19175.815,468.22
03/19/19176.245,481.57
03/20/19176.315,483.96
03/21/19176.095,477.11
03/22/19177.635,524.81
03/25/19178.615,555.34
03/26/19178.405,548.89
03/27/19178.045,537.55
03/28/19176.185,479.82
03/29/19176.785,498.49
04/01/19175.975,473.40
04/02/19176.605,492.79
04/03/19175.515,458.84
04/04/19175.765,466.79
04/05/19175.775,467.10
04/08/19175.865,469.71
04/09/19177.115,508.81
04/10/19177.385,517.07
04/11/19175.555,460.24
04/12/19174.715,434.10
04/15/19174.365,423.08
04/16/19173.095,383.75
04/17/19172.695,371.34
04/18/19173.815,406.17
04/22/19173.075,382.92