貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
07/23/18156.524,868.20
07/24/18155.934,850.09
07/25/18156.004,852.19
07/26/18156.634,871.64
07/27/18156.074,854.37
07/30/18155.304,830.24
07/31/18155.574,838.65
08/01/18154.864,816.54
08/02/18154.834,815.64
08/03/18155.784,845.33
08/06/18155.934,849.96
08/07/18155.974,851.08
08/08/18155.914,849.27
08/09/18157.364,894.53
08/10/18158.944,943.55
08/13/18156.674,872.99
08/14/18157.554,900.38
08/15/18155.284,829.63
08/16/18154.554,806.90
08/17/18154.974,819.96
08/20/18155.024,821.56
08/21/18154.314,799.69
08/22/18154.014,790.29
08/23/18153.064,760.62
08/24/18154.714,811.91
08/27/18154.804,814.85
08/28/18153.344,769.27
08/29/18153.374,770.39
08/30/18153.634,778.38
08/31/18154.434,803.37
09/03/18153.954,788.31
09/04/18153.174,764.25
09/05/18153.364,769.92
09/06/18153.994,789.55
09/07/18154.344,800.64
09/10/18153.344,769.55
09/11/18153.834,784.57
09/12/18154.554,806.92
09/13/18153.304,768.08
09/14/18153.204,765.04
09/17/18153.494,774.08
09/18/18153.384,770.75
09/19/18154.274,798.24
09/20/18153.484,773.61