貴金属相場 > 過去90日間の金価格履歴 セルビア ディナール (RSD)

過去90日間の金価格推移 セルビア ディナール (RSD)

 金 価格/g金 価格/oz
02/25/194,440.85138,125.88
02/26/194,432.61137,869.73
02/27/194,408.90137,132.10
02/28/194,385.74136,411.64
03/01/194,315.57134,229.21
03/04/194,307.87133,989.83
03/05/194,328.42134,628.90
03/06/194,320.33134,377.17
03/07/194,359.67135,600.85
03/08/194,385.48136,403.78
03/11/194,365.98135,797.02
03/12/194,379.66136,222.59
03/13/194,388.61136,501.16
03/14/194,353.58135,411.36
03/15/194,361.86135,668.98
03/18/194,359.37135,591.70
03/19/194,365.17135,771.89
03/20/194,367.89135,856.55
03/21/194,366.85135,824.34
03/22/194,406.04137,043.10
03/25/194,431.91137,847.80
03/26/194,425.59137,651.36
03/27/194,412.84137,254.64
03/28/194,355.41135,468.38
03/29/194,367.48135,843.73
04/01/194,357.60135,536.54
04/02/194,376.06136,110.73
04/03/194,353.97135,423.53
04/04/194,367.32135,838.83
04/05/194,357.85135,544.32
04/08/194,366.52135,813.99
04/09/194,390.96136,574.07
04/10/194,402.28136,926.19
04/11/194,355.45135,469.70
04/12/194,332.05134,741.80
04/15/194,323.46134,474.63
04/16/194,289.92133,431.49
04/17/194,277.83133,055.49
04/18/194,309.89134,052.42
04/22/194,300.65133,765.24
04/23/194,300.26133,753.06
04/24/194,335.39134,845.62