貴金属相場 > 過去90日間の金価格履歴 セルビア ディナール (RSD)

過去90日間の金価格推移 セルビア ディナール (RSD)

 金 価格/g金 価格/oz
04/22/194,300.65133,765
04/23/194,300.26133,753
04/24/194,335.39134,846
04/25/194,349.84135,295
04/26/194,371.33135,964
04/29/194,339.62134,977
04/30/194,341.25135,028
05/01/194,317.61134,293
05/02/194,313.40134,162
05/03/194,322.61134,448
05/06/194,337.26134,904
05/07/194,367.71135,851
05/08/194,341.99135,051
05/09/194,342.19135,057
05/10/194,342.01135,051
05/13/194,389.75136,537
05/14/194,385.74136,412
05/15/194,388.17136,487
05/16/194,364.35135,747
05/17/194,341.96135,050
05/20/194,337.96134,926
05/21/194,332.28134,749
05/22/194,330.62134,697
05/23/194,351.49135,347
05/24/194,345.46135,159
05/27/194,353.30135,403
05/28/194,344.97135,144
05/29/194,358.07135,551
05/30/194,389.12136,517
05/31/194,430.86137,815
06/03/194,463.69138,836
06/04/194,463.12138,818
06/05/194,490.90139,683
06/06/194,487.68139,582
06/07/194,548.49141,474
06/10/194,451.61138,461
06/11/194,453.47138,519
06/12/194,479.81139,338
06/13/194,513.25140,378
06/14/194,535.65141,074
06/17/194,525.20140,750
06/18/194,558.16141,775
06/19/194,589.89142,761