貴金属相場 > 過去90日間の金価格履歴 セルビア ディナール (RSD)

過去90日間の金価格推移 セルビア ディナール (RSD)

 金 価格/g金 価格/oz
07/23/183,975.21123,642.87
07/24/183,975.46123,650.70
07/25/183,983.55123,902.31
07/26/183,983.56123,902.53
07/27/183,981.94123,852.17
07/30/183,962.53123,248.57
07/31/183,973.63123,593.59
08/01/183,957.05123,077.99
08/02/183,954.53122,999.66
08/03/183,981.37123,834.37
08/06/183,962.87123,259.07
08/07/183,960.75123,192.98
08/08/183,964.51123,310.09
08/09/183,987.66124,030.01
08/10/184,026.66125,243.21
08/13/183,966.95123,385.86
08/14/183,993.72124,218.70
08/15/183,926.68122,133.51
08/16/183,916.98121,831.80
08/17/183,931.83122,293.64
08/20/183,934.78122,385.35
08/21/183,922.73122,010.52
08/22/183,914.12121,742.84
08/23/183,898.40121,253.82
08/24/183,941.22122,585.62
08/27/183,941.08122,581.40
08/28/183,912.65121,697.09
08/29/183,920.93121,954.70
08/30/183,907.25121,528.96
08/31/183,935.52122,408.30
09/03/183,926.27122,120.69
09/04/183,905.26121,467.14
09/05/183,905.60121,477.78
09/06/183,924.80122,074.88
09/07/183,937.48122,469.18
09/10/183,922.18121,993.47
09/11/183,934.28122,369.67
09/12/183,947.85122,791.89
09/13/183,910.75121,637.88
09/14/183,906.53121,506.78
09/17/183,911.44121,659.35
09/18/183,905.80121,484.09
09/19/183,919.68121,915.73
09/20/183,894.49121,132.28