貴金属相場 > 過去90日間の金価格履歴 セルビア ディナール (RSD)

過去90日間の金価格推移 セルビア ディナール (RSD)

 金 価格/g金 価格/oz
05/24/184,230.70131,589.59
05/25/184,242.43131,954.38
05/28/184,239.84131,873.82
05/29/184,270.86132,838.59
05/30/184,236.68131,775.39
05/31/184,216.73131,154.99
06/01/184,211.38130,988.69
06/04/184,191.81130,379.86
06/05/184,196.88130,537.64
06/06/184,178.27129,958.79
06/07/184,172.90129,791.66
06/08/184,186.75130,222.57
06/11/184,190.23130,330.59
06/12/184,192.66130,406.32
06/13/184,185.40130,180.38
06/14/184,272.12132,877.87
06/15/184,191.15130,359.48
06/18/184,177.23129,926.41
06/19/184,178.50129,965.80
06/20/184,159.48129,374.27
06/21/184,140.81128,793.65
06/22/184,135.62128,632.19
06/25/184,107.27127,750.50
06/26/184,101.54127,572.29
06/27/184,108.16127,777.97
06/28/184,094.04127,338.88
06/29/184,069.00126,560.13
07/02/184,048.09125,909.58
07/03/184,085.65127,078.02
07/04/184,088.48127,166.03
07/05/184,076.33126,788.02
07/06/184,054.87126,120.62
07/09/184,062.46126,356.57
07/10/184,059.71126,270.96
07/11/184,039.99125,657.71
07/12/184,057.54126,203.52
07/13/184,032.69125,430.76
07/16/184,020.96125,065.76
07/17/183,994.13124,231.32
07/18/183,996.90124,317.62
07/19/183,983.50123,900.68
07/20/183,986.97124,008.55