貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
02/26/182,379.7774,019.06
02/27/182,384.8274,176.23
02/28/182,388.4074,287.57
03/01/182,406.3674,846.07
03/02/182,418.5775,225.98
03/05/182,393.5874,448.52
03/06/182,432.9275,672.36
03/07/182,419.4875,254.36
03/08/182,427.2575,495.80
03/09/182,410.6074,978.13
03/12/182,421.3075,310.94
03/13/182,444.8376,042.64
03/14/182,434.7075,727.68
03/15/182,428.3675,530.48
03/16/182,429.4575,564.25
03/19/182,441.9775,953.74
03/20/182,421.1975,307.35
03/21/182,440.5575,909.73
03/22/182,445.2176,054.46
03/23/182,478.9277,103.15
03/26/182,488.9777,415.61
03/27/182,483.8077,254.94
03/28/182,461.0976,548.39
03/29/182,440.1375,896.40
04/02/182,470.7676,849.21
04/03/182,469.3476,805.19
04/04/182,461.8976,573.36
04/05/182,457.2376,428.40
04/06/182,489.7277,439.02
04/09/182,605.3581,035.32
04/10/182,718.7984,563.72
04/11/182,715.4584,460.02
04/12/182,662.1082,800.46
04/13/182,697.2683,894.11
04/16/182,646.7682,323.52
04/17/182,666.3482,932.57
04/18/182,640.0782,115.42
04/19/182,638.1382,054.95
04/20/182,635.0381,958.52
04/23/182,635.2381,964.93
04/24/182,634.3381,936.98
04/25/182,655.6482,599.64

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite