貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
11/24/193,005.2693,474
11/25/192,993.9593,122
11/26/193,004.6293,454
11/27/192,994.4193,137
11/28/192,999.4193,292
11/29/193,026.0394,120
12/01/193,025.1894,094
12/02/193,020.6193,951
12/03/193,052.7094,950
12/04/193,034.9494,397
12/05/193,026.7494,142
12/06/192,982.8492,777
12/08/192,983.6592,802
12/09/192,993.6893,114
12/10/192,991.5693,048
12/11/193,002.3893,384
12/12/192,948.0791,695
12/13/192,986.5392,891
12/15/192,983.4792,796
12/16/192,964.3092,200
12/17/192,961.1792,103
12/18/192,973.4192,483
12/19/192,963.3492,170
12/20/192,957.5491,990
12/22/192,957.0191,973
12/23/192,970.1792,383
12/24/192,988.9292,966
12/25/192,991.6893,052
12/26/193,024.1294,061
12/27/193,014.6993,767
12/29/193,014.3193,756
12/30/193,023.9994,057
12/31/193,019.2393,908
01/01/203,011.1693,657
01/02/203,037.5394,478
01/03/203,095.1196,269
01/05/203,093.7596,227
01/06/203,107.4496,652
01/07/203,134.9897,509
01/08/203,084.7295,946
01/09/203,056.9195,080
01/10/203,064.8295,327
01/12/203,066.1195,367
01/13/203,056.1695,057
01/14/203,054.5895,008
01/15/203,080.9395,828
01/16/203,075.5295,659
01/17/203,081.7895,854
01/19/203,081.5695,847
01/20/203,088.9196,076
01/21/203,099.9096,418