貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
2022/05/094,166.73129,600
2022/05/104,119.36128,126
2022/05/113,978.76123,753
2022/05/123,813.04118,599
2022/05/133,770.28117,269
2022/05/163,789.77117,875
2022/05/173,822.40118,890
2022/05/183,781.72117,625
2022/05/193,678.93114,428
2022/05/203,681.02114,493
2022/05/233,490.57108,569
2022/05/243,428.04106,624
2022/05/253,595.95111,846
2022/05/263,618.81112,558
2022/05/273,948.30122,806
2022/05/303,857.31119,976
2022/05/313,707.47115,315
2022/06/013,769.38117,241
2022/06/023,816.52118,707
2022/06/033,770.82117,286
2022/06/063,632.58112,986
2022/06/073,677.25114,375
2022/06/083,635.49113,076
2022/06/093,444.43107,134
2022/06/103,467.11107,839
2022/06/133,375.83105,000
2022/06/143,415.78106,243
2022/06/153,376.25105,013
2022/06/163,426.04106,562
2022/06/173,402.03105,815
2022/06/203,281.11102,054
2022/06/213,175.0098,754
2022/06/223,234.81100,614
2022/06/233,193.9299,342
2022/06/243,184.5799,051
2022/06/273,113.0096,825
2022/06/283,144.9797,820
2022/06/293,068.1095,429
2022/06/303,137.7397,594
2022/07/013,303.72102,757
2022/07/043,255.89101,269
2022/07/053,378.19105,073