貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
11/21/172,433.2075,681.12
11/22/172,434.3775,717.33
11/23/172,426.8475,483.06
11/24/172,418.4875,223.08
11/27/172,432.1075,646.62
11/28/172,428.6575,539.47
11/29/172,411.2174,997.05
11/30/172,394.2674,469.66
12/01/172,424.2175,401.45
12/04/172,412.8775,048.63
12/05/172,388.8074,299.91
12/06/172,406.7374,857.54
12/07/172,372.2373,784.55
12/08/172,370.6073,733.87
12/11/172,353.3773,197.94
12/12/172,371.9773,776.52
12/13/172,366.1073,594.00
12/14/172,369.0873,686.75
12/15/172,372.7073,799.13
12/18/172,380.2274,033.11
12/19/172,379.1273,998.97
12/20/172,389.3774,317.60
12/21/172,382.0074,088.47
12/22/172,393.0574,432.07
12/25/172,377.0073,933.10
12/26/172,379.9374,024.22
12/27/172,391.8774,395.33
12/28/172,395.3274,502.89
12/29/172,413.5575,069.83
01/02/182,435.6375,756.52
01/03/182,413.1775,058.12
01/04/182,432.3275,653.58
01/05/182,415.8475,140.94
01/08/182,426.0975,459.82
01/09/182,401.7074,701.34
01/10/182,415.9975,145.60
01/11/182,400.3774,659.90
01/12/182,429.3375,560.72
01/15/182,430.2575,589.12
01/16/182,431.1275,616.19
01/17/182,413.6675,073.14
01/18/182,404.6274,792.01
01/19/182,428.6975,540.81

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite