貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
2020/10/054,825.88150,102
2020/10/064,733.95147,242
2020/10/074,749.21147,717
2020/10/084,716.78146,708
2020/10/094,761.11148,087
2020/10/124,762.70148,136
2020/10/134,685.57145,738
2020/10/144,742.76147,516
2020/10/154,799.10149,269
2020/10/164,754.72147,888
2020/10/194,750.99147,772
2020/10/204,748.64147,699
2020/10/214,754.89147,893
2020/10/224,684.85145,715
2020/10/234,654.48144,771
2020/10/264,665.49145,113
2020/10/274,739.75147,423
2020/10/284,757.18147,965
2020/10/294,738.26147,376
2020/10/304,791.95149,046
2020/11/024,913.70152,833
2020/11/034,857.44151,083
2020/11/044,777.55148,599
2020/11/054,815.37149,775
2020/11/064,867.94151,410
2020/11/094,572.81142,230
2020/11/104,615.32143,552
2020/11/114,606.22143,269
2020/11/124,646.03144,508
2020/11/134,711.05146,530
2020/11/164,640.72144,342
2020/11/174,615.55143,560
2020/11/184,572.32142,215
2020/11/194,565.56142,005
2020/11/204,578.30142,401
2020/11/234,504.70140,112
2020/11/244,384.21136,364
2020/11/254,402.29136,927
2020/11/264,402.80136,942
2020/11/274,365.91135,795
2020/11/304,382.40136,308
2020/12/014,404.60136,998