貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

  金 価格/g 金 価格/oz
2024/12/12 9,048.29 281,433
2024/12/13 8,896.45 276,711
2024/12/16 8,838.38 274,904
2024/12/17 8,897.74 276,750
2024/12/18 8,703.02 270,694
2024/12/19 8,632.00 268,485
2024/12/20 8,682.07 270,043
2024/12/23 8,504.68 264,525
2024/12/24 8,381.51 260,694
2024/12/25 8,409.11 261,553
2024/12/26 8,445.26 262,677
2024/12/27 8,911.82 277,189
2024/12/30 9,259.60 288,006
2024/12/31 9,599.00 298,562
2025/01/01 9,591.64 298,333
2025/01/02 9,484.15 294,990
2025/01/03 9,375.17 291,600
2025/01/06 9,108.87 283,318
2025/01/07 9,133.08 284,070
2025/01/08 8,941.55 278,113
2025/01/09 8,777.43 273,009
2025/01/10 8,788.20 273,343
2025/01/13 8,798.69 273,670
2025/01/14 8,897.39 276,740
2025/01/15 8,885.70 276,376
2025/01/16 9,043.81 281,294
2025/01/17 8,904.56 276,963
2025/01/20 8,793.43 273,506
2025/01/21 8,780.84 273,115
2025/01/22 8,795.66 273,576
2025/01/23 8,846.17 275,147
2025/01/24 8,707.26 270,826
2025/01/27 8,579.23 266,844
2025/01/28 8,707.13 270,822
2025/01/29 8,805.58 273,884
2025/01/30 8,846.81 275,166
2025/01/31 8,868.48 275,841
2025/02/03 9,026.32 280,750
2025/02/04 9,202.43 286,228
2025/02/05 9,031.03 280,896
2025/02/06 8,884.49 276,338
2025/02/07 8,915.71 277,309
2025/02/10 9,034.41 281,002
2025/02/11 8,994.05 279,746
2025/02/12 8,776.93 272,993