貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

  金 価格/g 金 価格/oz
2024/02/12 5,930.27 184,452
2024/02/13 5,862.42 182,342
2024/02/14 5,869.17 182,551
2024/02/15 5,944.78 184,903
2024/02/16 5,953.96 185,189
2024/02/19 5,990.67 186,331
2024/02/20 6,009.46 186,915
2024/02/21 6,012.02 186,995
2024/02/22 6,056.33 188,373
2024/02/23 6,203.36 192,946
2024/02/26 6,007.41 186,851
2024/02/27 6,007.93 186,868
2024/02/28 5,990.13 186,314
2024/02/29 5,996.33 186,507
2024/03/01 6,142.72 191,060
2024/03/04 6,219.77 193,456
2024/03/05 6,225.30 193,628
2024/03/06 6,270.10 195,022
2024/03/07 6,302.22 196,021
2024/03/08 6,380.73 198,463
2024/03/11 6,385.50 198,611
2024/03/12 6,365.63 197,993
2024/03/13 6,387.43 198,671
2024/03/14 6,355.04 197,664
2024/03/15 6,400.76 199,086
2024/03/18 6,370.59 198,148
2024/03/19 6,417.17 199,596
2024/03/20 6,490.06 201,863
2024/03/21 6,445.70 200,484
2024/03/22 6,415.04 199,530
2024/03/25 6,470.63 201,259
2024/03/26 6,476.32 201,436
2024/03/27 6,523.03 202,889
2024/03/28 6,632.41 206,291
2024/03/29 6,638.00 206,465
2024/04/01 6,700.25 208,401
2024/04/02 6,774.29 210,704
2024/04/03 6,832.90 212,527
2024/04/04 6,802.85 211,592
2024/04/05 6,929.56 215,533
2024/04/08 6,950.69 216,191
2024/04/09 7,028.14 218,600
2024/04/10 6,979.44 217,085
2024/04/11 7,117.92 221,392