貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
01/18/192,723.4184,707.59
01/21/192,732.6684,995.26
01/22/192,747.9285,469.97
01/23/192,725.9784,787.20
01/24/192,707.1084,200.37
01/25/192,769.6386,145.26
01/28/192,775.7986,336.71
01/29/192,785.7086,644.90
01/30/192,776.8786,370.20
01/31/192,780.4386,480.94
02/01/192,775.9886,342.52
02/04/192,766.0986,035.07
02/05/192,773.7786,273.80
02/06/192,764.3985,982.23
02/07/192,778.9686,435.37
02/08/192,768.2386,101.61
02/11/192,766.1286,035.96
02/12/192,775.5586,329.34
02/13/192,793.1586,876.56
02/14/192,813.1387,497.98
02/15/192,819.8687,707.45
02/18/192,826.2187,904.85
02/19/192,835.0088,178.40
02/20/192,821.3387,753.10
02/21/192,793.9886,902.63
02/22/192,791.1086,813.05
02/25/192,798.5887,045.60
02/26/192,806.5887,294.33
02/27/192,790.3286,788.62
02/28/192,783.2086,567.15
03/01/192,739.3385,202.66
03/04/192,720.1384,605.35
03/05/192,726.1384,792.04
03/06/192,730.1684,917.57
03/07/192,739.5085,208.03
03/08/192,771.3686,199.04
03/11/192,742.1585,290.29
03/12/192,746.4485,423.91
03/13/192,753.4685,642.02
03/14/192,726.9484,817.40
03/15/192,711.9784,351.59
03/18/192,696.7983,879.46