貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
11/26/182,639.9182,110.46
11/27/182,621.1281,525.98
11/28/182,632.0181,864.77
11/29/182,606.5281,071.88
11/30/182,636.0081,988.83
12/03/182,631.6581,853.47
12/04/182,664.6382,879.30
12/05/182,650.2782,432.74
12/06/182,658.8282,698.65
12/07/182,669.9183,043.60
12/10/182,668.6383,003.81
12/11/182,654.1982,554.58
12/12/182,660.8182,760.46
12/13/182,648.0882,364.62
12/14/182,660.1582,739.84
12/17/182,670.7483,069.35
12/18/182,710.9684,320.34
12/19/182,695.4883,838.75
12/20/182,767.7086,085.13
12/21/182,776.2286,350.17
12/24/182,801.3687,131.95
12/25/182,806.8987,304.09
12/26/182,801.0787,123.02
12/27/182,851.1788,681.37
12/28/182,866.1289,146.44
12/31/182,853.9888,768.86
01/02/192,856.8288,857.06
01/03/192,858.3688,904.82
01/04/192,777.7786,398.24
01/07/192,763.8385,964.57
01/08/192,764.4485,983.67
01/09/192,771.9486,217.06
01/10/192,765.2586,008.94
01/11/192,771.2386,194.91
01/14/192,783.1986,566.90
01/15/192,781.0586,500.18
01/16/192,759.3385,824.62
01/17/192,756.6585,741.49
01/18/192,723.4184,707.59
01/21/192,732.6684,995.26
01/22/192,747.9285,469.97
01/23/192,725.9784,787.20