貴金属相場 > 2018年12月の金価格履歴 ロシア ルーブル (RUB)

2018年12月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
12/03/182,631.6581,853
12/04/182,664.6382,879
12/05/182,650.2782,433
12/06/182,658.8282,699
12/07/182,669.9183,044
12/10/182,668.6383,004
12/11/182,654.1982,555
12/12/182,660.8182,760
12/13/182,648.0882,365
12/14/182,660.1582,740
12/17/182,670.7483,069
12/18/182,710.9684,320
12/19/182,695.4883,839
12/20/182,767.7086,085
12/21/182,776.2286,350
12/24/182,801.3687,132
12/25/182,806.8987,304
12/26/182,801.0787,123
12/27/182,851.1788,681
12/28/182,866.1289,146
12/31/182,853.9888,769