貴金属相場 > 2018年2月の金価格履歴 ロシア ルーブル (RUB)

2018年2月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
02/01/182,427.4575,502
02/02/182,417.4375,191
02/05/182,467.6876,753
02/06/182,430.3575,592
02/07/182,440.5275,909
02/08/182,477.0977,046
02/09/182,482.3577,210
02/12/182,457.3576,432
02/13/182,463.3776,619
02/14/182,468.0876,766
02/15/182,461.3176,555
02/16/182,453.9476,326
02/19/182,444.2376,024
02/20/182,414.9175,112
02/21/182,413.3975,065
02/22/182,420.1775,276
02/23/182,400.0474,650
02/26/182,379.7774,019
02/27/182,384.8274,176
02/28/182,388.4074,288