貴金属相場 > 2018年8月の金価格履歴 ロシア ルーブル (RUB)

2018年8月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
08/01/182,465.3976,682.32
08/02/182,460.1176,518.01
08/03/182,478.1877,080.16
08/06/182,471.3476,867.39
08/07/182,473.2876,927.64
08/08/182,560.2779,633.20
08/09/182,596.2980,753.69
08/10/182,637.2082,026.18
08/13/182,597.9580,805.29
08/14/182,546.9879,220.08
08/15/182,543.3079,105.42
08/16/182,524.5678,522.52
08/17/182,552.3879,387.76
08/20/182,567.1179,845.99
08/21/182,586.5580,450.56
08/22/182,616.4381,380.04
08/23/182,602.7580,954.64
08/24/182,601.6780,920.93
08/27/182,625.7881,670.84
08/28/182,619.5281,476.23
08/29/182,639.3082,091.26
08/30/182,629.5781,788.64
08/31/182,607.4481,100.47