貴金属相場 > 2019年3月の金価格履歴 ロシア ルーブル (RUB)

2019年3月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
03/01/192,739.3385,203
03/04/192,720.1384,605
03/05/192,726.1384,792
03/06/192,730.1684,918
03/07/192,739.5085,208
03/08/192,771.3686,199
03/11/192,742.1585,290
03/12/192,746.4485,424
03/13/192,753.4685,642
03/14/192,726.9484,817
03/15/192,711.9784,352
03/18/192,696.7983,879
03/19/192,701.2884,019
03/20/192,701.1684,015
03/21/192,687.9483,604
03/22/192,730.4284,926
03/25/192,720.2384,609
03/26/192,724.2284,733
03/27/192,731.0384,945
03/28/192,693.9783,792
03/29/192,730.8984,940