貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
09/17/1833,422.961,039,570.26
09/18/1833,351.721,037,354.58
09/19/1833,520.741,042,611.53
09/20/1833,605.421,045,245.52
09/21/1833,382.691,038,317.58
09/24/1834,036.681,058,658.99
09/25/1833,423.091,039,574.37
09/26/1834,082.481,060,083.63
09/28/1833,272.961,034,904.71
10/01/1833,173.951,031,825.06
10/02/1833,581.151,044,490.53
10/03/1833,392.561,038,624.82
10/04/1833,458.471,040,674.68
10/05/1833,560.351,043,843.58
10/08/1833,137.441,030,689.66
10/09/1833,199.891,032,631.87
10/10/1833,376.521,038,125.77
10/11/1834,205.561,063,911.70
10/12/1834,071.091,059,729.37
10/15/1834,343.451,068,200.60
10/16/1834,267.851,065,849.14
10/17/1834,188.551,063,382.77
10/18/1834,316.031,067,347.80
10/19/1834,322.521,067,549.85
10/22/1834,180.941,063,145.92
10/23/1834,466.701,072,034.12
10/24/1834,574.651,075,391.80
10/25/1834,520.911,073,720.43
10/26/1834,625.501,076,973.36
10/29/1834,535.831,074,184.27
10/30/1834,429.141,070,865.80
10/31/1834,178.361,063,065.82
11/01/1834,729.921,080,221.35
11/02/1834,704.511,079,430.97
11/05/1834,817.871,082,956.90
11/06/1834,744.521,080,675.37
11/07/1834,695.721,079,157.45
11/08/1834,681.701,078,721.51
11/09/1834,340.021,068,094.08
11/12/1834,330.011,067,782.70
11/13/1834,113.081,061,035.45
11/14/1834,376.271,069,221.44