貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

  金 価格/g 金 価格/oz
2024/05/21 100,880 3,137,711
2024/05/22 99,104 3,082,485
2024/05/23 97,878 3,044,358
2024/05/24 98,615 3,067,256
2024/05/27 98,706 3,070,106
2024/05/28 98,634 3,067,874
2024/05/29 97,739 3,040,031
2024/05/30 97,853 3,043,569
2024/05/31 97,349 3,027,905
2024/06/03 98,148 3,052,754
2024/06/04 97,165 3,022,167
2024/06/05 98,606 3,066,995
2024/06/06 99,712 3,101,392
2024/06/07 95,896 2,982,695
2024/06/10 97,409 3,029,758
2024/06/11 98,136 3,052,384
2024/06/12 98,029 3,049,038
2024/06/13 97,920 3,045,662
2024/06/14 98,186 3,053,916
2024/06/17 97,424 3,030,237
2024/06/18 97,778 3,041,249
2024/06/19 98,193 3,054,153
2024/06/20 99,591 3,097,614
2024/06/21 97,959 3,046,878
2024/06/24 98,449 3,062,098
2024/06/25 97,954 3,046,716
2024/06/26 97,577 3,034,993
2024/06/27 97,750 3,040,369
2024/06/28 97,733 3,039,838
2024/07/01 97,813 3,042,332
2024/07/02 98,583 3,066,273
2024/07/03 99,688 3,100,635
2024/07/04 99,156 3,084,091
2024/07/05 101,251 3,149,249
2024/07/08 99,572 3,097,029
2024/07/09 99,472 3,093,915
2024/07/10 100,011 3,110,699
2024/07/11 102,342 3,183,190
2024/07/12 101,410 3,154,213
2024/07/15 102,328 3,182,748
2024/07/16 103,970 3,233,826
2024/07/17 103,572 3,221,457
2024/07/18 102,991 3,203,380
2024/07/19 101,494 3,156,808