貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
02/25/1937,763.611,174,579.52
02/26/1937,833.941,176,767.13
02/27/1937,554.111,168,063.48
02/28/1937,357.611,161,951.71
03/01/1936,783.471,144,093.90
03/04/1936,647.981,139,879.71
03/05/1936,663.391,140,358.89
03/06/1936,644.401,139,768.14
03/07/1936,563.891,137,264.20
03/08/1936,764.911,143,516.39
03/11/1937,444.091,164,641.24
03/12/1937,672.511,171,746.14
03/13/1937,715.891,173,095.42
03/14/1937,432.391,164,277.62
03/15/1937,638.071,170,674.94
03/18/1937,703.981,172,725.02
03/19/1937,815.781,176,202.36
03/20/1938,101.591,185,091.83
03/21/1937,513.041,166,785.86
03/22/1937,797.261,175,626.17
03/25/1938,296.321,191,148.81
03/26/1938,156.821,186,809.62
03/27/1938,022.351,182,627.13
03/28/1937,508.771,166,653.06
03/29/1937,451.401,164,868.70
04/01/1937,280.811,159,562.74
04/02/1937,460.411,165,149.13
04/03/1937,327.091,161,002.23
04/04/1937,431.121,164,237.86
04/05/1937,389.681,162,949.08
04/08/1937,605.801,169,671.19
04/09/1937,818.381,176,283.00
04/10/1937,912.571,179,212.69
04/11/1937,667.421,171,587.83
04/12/1937,474.951,165,601.09
04/15/1937,240.011,158,293.65
04/16/1937,129.371,154,852.65
04/17/1937,040.001,152,072.70
04/18/1937,027.411,151,681.15
04/22/1936,983.981,150,330.34
04/23/1937,001.711,150,881.75
04/24/1937,166.751,156,015.03