貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

  金 価格/g 金 価格/oz
2025/03/11 133,113 4,140,266
2025/03/12 133,647 4,156,889
2025/03/13 136,793 4,254,745
2025/03/14 134,798 4,192,697
2025/03/17 137,429 4,274,508
2025/03/18 139,276 4,331,969
2025/03/19 138,641 4,312,215
2025/03/20 138,122 4,296,066
2025/03/21 138,011 4,292,624
2025/03/24 137,196 4,267,286
2025/03/25 138,780 4,316,530
2025/03/26 138,867 4,319,252
2025/03/27 140,524 4,370,781
2025/03/28 142,781 4,440,973
2025/03/31 141,552 4,402,748
2025/04/01 143,118 4,451,465
2025/04/02 142,761 4,440,351
2025/04/03 142,827 4,442,427
2025/04/04 139,297 4,332,607
2025/04/07 135,250 4,206,746
2025/04/08 135,242 4,206,495
2025/04/09 140,128 4,358,475
2025/04/10 147,050 4,573,769
2025/04/11 149,945 4,663,815
2025/04/14 148,781 4,627,619
2025/04/15 147,258 4,580,241
2025/04/16 152,559 4,745,123
2025/04/17 152,630 4,747,336
2025/04/18 152,630 4,747,336
2025/04/21 155,794 4,845,724
2025/04/22 156,629 4,871,721
2025/04/23 150,907 4,693,719
2025/04/24 153,651 4,779,070
2025/04/25 151,077 4,699,011
2025/04/28 151,708 4,718,648
2025/04/29 151,027 4,697,452
2025/04/30 149,750 4,657,742
2025/05/01 149,974 4,664,712
2025/05/02 150,159 4,670,456
2025/05/05 154,443 4,803,707
2025/05/06 158,886 4,941,901
2025/05/07 155,945 4,850,428
2025/05/08 153,339 4,769,371
2025/05/09 154,222 4,796,832