貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
12/17/1835,068.911,090,764.89
12/18/1835,176.551,094,113.08
12/19/1834,967.751,087,618.59
12/20/1835,449.611,102,605.99
12/21/1835,337.041,099,104.91
12/24/1835,687.291,109,998.89
12/25/1836,417.781,132,719.48
12/26/1835,670.761,109,484.73
12/27/1835,734.831,111,477.31
12/28/1836,028.581,120,614.01
12/31/1836,082.431,122,288.87
01/02/1936,141.441,124,124.38
01/03/1936,383.181,131,643.46
01/04/1936,130.501,123,784.08
01/07/1936,391.001,131,886.77
01/08/1936,371.831,131,290.52
01/09/1937,199.401,157,030.67
01/10/1937,005.691,151,005.49
01/11/1937,041.991,152,134.70
01/14/1936,538.661,136,479.34
01/15/1936,635.111,139,479.26
01/16/1936,828.281,145,487.65
01/17/1936,758.981,143,332.17
01/18/1936,458.221,133,977.52
01/21/1936,905.701,147,895.64
01/22/1936,808.751,144,880.14
01/23/1936,719.421,142,101.70
01/24/1936,632.061,139,384.44
01/25/1937,268.381,159,176.13
01/28/1937,207.881,157,294.33
01/29/1937,445.511,164,685.63
01/30/1937,699.761,172,593.71
01/31/1937,814.151,176,151.46
02/01/1937,540.461,167,638.90
02/04/1937,373.121,162,434.05
02/05/1937,464.441,165,274.33
02/06/1937,187.111,156,648.46
02/07/1937,304.741,160,307.23
02/08/1937,438.431,164,465.46
02/11/1937,502.791,166,467.20
02/12/1937,584.531,169,009.46
02/13/1937,429.821,164,197.58
02/14/1937,625.501,170,283.78
02/15/1937,933.901,179,876.21