貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
04/22/1936,9841,150,330
04/23/1937,0021,150,882
04/24/1937,1671,156,015
04/25/1937,2101,157,369
04/26/1937,4231,163,999
04/29/1937,2991,160,134
04/30/1937,2881,159,780
05/01/1937,1481,155,431
05/02/1937,0111,151,157
05/03/1937,2291,157,951
05/06/1937,2981,160,109
05/07/1937,5521,168,006
05/08/1937,3131,160,577
05/09/1937,3271,161,004
05/10/1937,3561,161,896
05/13/1937,8121,176,100
05/14/1937,6771,171,883
05/15/1937,7911,175,427
05/16/1937,4871,165,961
05/17/1937,0701,153,011
05/20/1937,0091,151,104
05/21/1937,0001,150,820
05/22/1937,2021,157,111
05/23/1937,3111,160,506
05/24/1937,3621,162,089
05/27/1937,4891,166,031
05/28/1937,3721,162,394
05/29/1937,3171,160,696
05/30/1937,4541,164,959
05/31/1937,9541,180,498
06/03/1938,5081,197,733
06/04/1938,5211,198,130
06/05/1938,6771,202,992
06/06/1938,8471,208,268
06/07/1939,0321,214,026
06/10/1938,6641,202,580
06/11/1938,7101,204,009
06/12/1938,7981,206,751
06/13/1939,1011,216,174
06/14/1939,0601,214,905
06/17/1939,1571,217,920
06/18/1939,2211,219,909
06/19/1939,6411,232,970