貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
09/26/1735,182.461,094,296.83
09/27/1734,823.351,083,127.41
09/28/1734,990.331,088,320.96
09/29/1734,795.801,082,270.37
10/02/1734,549.401,074,606.58
10/03/1734,693.731,079,095.55
10/04/1734,675.531,078,529.64
10/05/1734,399.401,069,941.06
10/06/1734,608.381,076,440.94
10/09/1734,834.061,083,460.29
10/10/1734,931.641,086,495.49
10/11/1735,109.831,092,037.82
10/12/1734,967.581,087,613.37
10/13/1735,187.781,094,462.42
10/16/1734,925.071,086,291.20
10/17/1734,857.881,084,201.16
10/18/1735,153.611,093,399.35
10/19/1734,954.261,087,199.05
10/20/1734,918.161,086,076.28
10/23/1734,942.741,086,840.70
10/24/1734,988.131,088,252.61
10/25/1735,060.911,090,516.30
10/26/1734,771.581,081,516.91
10/27/1734,959.321,087,356.45
10/30/1735,043.881,089,986.56
10/31/1734,918.921,086,099.89
11/01/1734,995.721,088,488.71
11/02/1735,041.861,089,923.54
11/03/1734,876.721,084,787.38
11/06/1735,215.841,095,335.09
11/07/1735,010.521,088,948.94
11/08/1735,198.941,094,809.43
11/09/1735,267.471,096,940.98
11/10/1734,992.421,088,385.89
11/13/1735,127.951,092,601.38
11/14/1735,184.491,094,359.94
11/15/1735,132.021,092,728.11
11/16/1735,121.581,092,403.33
11/17/1735,573.111,106,447.34
11/20/1735,090.051,091,422.51
11/21/1735,199.321,094,821.23
11/22/1735,364.481,099,958.35
11/23/1735,394.401,100,888.84
11/24/1735,399.081,101,034.34

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite