貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
11/28/1943,6581,357,905
11/29/1943,8411,363,623
12/02/1943,6291,357,021
12/03/1944,3221,378,581
12/04/1944,2311,375,753
12/05/1944,2661,376,814
12/06/1943,9821,367,997
12/09/1943,9391,366,656
12/10/1943,9601,367,300
12/11/1944,1081,371,905
12/12/1943,9581,367,238
12/13/1944,5791,386,548
12/16/1944,5481,385,584
12/17/1944,3951,380,850
12/18/1945,0021,399,716
12/19/1945,0701,401,826
12/20/1945,1301,403,710
12/23/1945,2311,406,857
12/24/1945,6471,419,794
12/25/1945,7641,423,421
12/26/1945,4291,412,996
12/27/1945,9281,428,529
12/30/1946,1551,435,569
12/31/1946,2761,439,343
01/01/2046,2881,439,728
01/02/2046,6611,451,321
01/03/2047,1951,467,924
01/06/2047,7751,485,953
01/07/2048,1221,496,747
01/08/2047,5351,478,490
01/09/2047,3391,472,418
01/10/2047,5261,478,227
01/13/2047,1641,466,965
01/14/2047,1951,467,914
01/15/2047,4711,476,499
01/16/2047,4671,476,399
01/17/2047,6081,480,778
01/20/2047,5851,480,048
01/21/2047,6551,482,234
01/22/2047,5111,477,768
01/23/2047,8621,488,667
01/24/2047,9971,492,889