貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
07/23/1834,188.331,063,375.85
07/24/1834,203.951,063,861.91
07/25/1834,400.541,069,976.32
07/26/1834,293.861,066,658.41
07/27/1834,468.631,072,094.35
07/30/1833,944.731,055,799.16
07/31/1834,077.671,059,933.92
08/01/1833,823.791,052,037.35
08/02/1833,609.961,045,386.61
08/03/1833,787.801,050,917.97
08/06/1833,471.261,041,072.60
08/07/1833,522.361,042,662.04
08/08/1833,575.271,044,307.72
08/09/1833,560.771,043,856.78
08/10/1833,511.371,042,320.07
08/13/1833,008.321,026,673.60
08/14/1833,132.481,030,535.20
08/15/1832,679.811,016,455.74
08/16/1832,654.601,015,671.62
08/17/1832,946.071,024,737.36
08/20/1833,142.941,030,860.63
08/21/1833,282.381,035,197.87
08/22/1833,246.051,034,067.69
08/23/1832,987.731,026,033.20
08/24/1833,989.531,057,192.52
08/27/1834,129.441,061,544.15
08/28/1833,844.131,052,670.03
08/29/1833,996.561,057,411.32
08/30/1833,854.551,052,994.28
08/31/1833,938.251,055,597.64
09/03/1833,990.371,057,218.84
09/04/1833,748.541,049,697.09
09/05/1833,890.691,054,118.28
09/06/1833,987.101,057,117.02
09/07/1833,863.821,053,282.56
09/10/1833,871.781,053,530.12
09/11/1833,351.111,037,335.55
09/12/1833,544.501,043,350.46
09/13/1833,439.861,040,095.86
09/14/1833,205.611,032,809.92
09/17/1833,422.961,039,570.26
09/18/1833,351.721,037,354.58