貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
2020/11/3056,8001,766,678
2020/12/0157,2371,780,257
2020/12/0257,9301,801,835
2020/12/0358,4851,819,071
2020/12/0458,7211,826,431
2020/12/0759,2811,843,838
2020/12/0859,5341,851,714
2020/12/0958,6891,825,437
2020/12/1058,1761,809,489
2020/12/1158,5931,822,444
2020/12/1458,2171,810,754
2020/12/1559,0421,836,397
2020/12/1659,3351,845,510
2020/12/1759,8991,863,065
2020/12/1859,8931,862,868
2020/12/2159,3681,846,550
2020/12/2259,6161,854,271
2020/12/2359,6551,855,480
2020/12/2459,8121,860,358
2020/12/2559,4821,850,087
2020/12/2859,5881,853,397
2020/12/2959,7991,859,952
2020/12/3060,2111,872,778
2020/12/3160,7971,890,983
2021/01/0161,1971,903,451
2021/01/0462,1351,932,625
2021/01/0562,0681,930,543
2021/01/0661,1911,903,265
2021/01/0760,9221,894,874
2021/01/0859,0751,837,432
2021/01/1158,8531,830,544
2021/01/1258,8691,831,036
2021/01/1358,8371,830,044
2021/01/1458,8671,830,977
2021/01/1558,4961,819,416
2021/01/1858,5091,819,847
2021/01/1958,6591,824,499
2021/01/2059,6891,856,532
2021/01/2159,5131,851,067
2021/01/2259,2011,841,350
2021/01/2559,2591,843,155
2021/01/2658,9461,833,438
2021/01/2758,3231,814,061