貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
05/18/1836,182.031,125,386.81
05/21/1836,186.301,125,519.71
05/22/1835,722.121,111,082.13
05/23/1835,853.251,115,160.77
05/24/1836,122.691,123,541.31
05/25/1836,001.971,119,786.44
05/28/1836,349.961,130,610.21
05/29/1835,948.421,118,120.78
05/30/1836,007.491,119,958.11
05/31/1835,935.561,117,720.96
06/01/1835,816.281,114,010.93
06/04/1836,101.201,122,872.77
06/05/1836,090.811,122,549.60
06/06/1835,989.611,119,402.13
06/07/1835,863.991,115,494.74
06/08/1835,945.481,118,029.50
06/11/1836,419.701,132,779.30
06/12/1835,859.161,115,344.61
06/13/1835,973.611,118,904.40
06/14/1836,049.371,121,260.71
06/15/1835,401.471,101,108.73
06/18/1835,344.691,099,342.64
06/19/1835,269.421,097,001.56
06/20/1835,101.771,091,786.94
06/21/1835,036.751,089,764.60
06/22/1835,130.171,092,670.32
06/25/1835,021.211,089,281.54
06/26/1834,811.421,082,756.05
06/27/1834,616.451,076,691.93
06/28/1834,548.961,074,592.68
06/29/1834,673.991,078,481.69
07/02/1834,356.941,068,620.25
07/03/1834,726.161,080,104.43
07/04/1835,273.421,097,126.01
07/05/1834,739.881,080,530.94
07/06/1834,707.771,079,532.25
07/09/1835,005.361,088,788.49
07/10/1834,943.281,086,857.65
07/11/1834,613.951,076,614.21
07/12/1834,480.191,072,453.88
07/13/1834,347.431,068,324.53