貴金属相場 > 過去90日間の金価格履歴 サウジアラビア リヤル (SAR)

過去90日間の金価格推移 サウジアラビア リヤル (SAR)

 金 価格/g金 価格/oz
11/27/19175.345,453.55
11/28/19175.535,459.60
11/29/19176.495,489.30
12/01/19176.495,489.48
12/02/19176.375,485.70
12/03/19178.115,539.82
12/04/19177.755,528.64
12/05/19177.955,534.82
12/06/19175.935,471.91
12/08/19176.005,474.09
12/09/19176.225,481.15
12/10/19176.575,491.93
12/11/19177.825,530.83
12/12/19177.375,516.86
12/13/19177.965,535.23
12/15/19177.965,535.03
12/16/19178.035,537.28
12/17/19177.945,534.48
12/18/19177.915,533.67
12/19/19178.385,548.10
12/20/19178.265,544.56
12/23/19179.225,574.35
12/24/19180.885,626.13
12/25/19181.355,640.64
12/26/19182.125,664.63
12/27/19182.285,669.69
12/29/19182.215,667.41
12/30/19182.775,684.65
12/31/19182.935,689.82
01/01/20183.015,692.22
01/02/20184.355,734.04
01/03/20187.285,825.05
01/05/20187.165,821.28
01/06/20188.825,873.05
01/07/20189.725,900.83
01/08/20187.745,839.22
01/09/20187.195,822.37
01/10/20188.435,860.69
01/12/20188.455,861.32
01/13/20186.795,809.87
01/14/20186.575,802.99
01/15/20187.675,837.25
01/16/20187.255,824.15
01/17/20187.845,842.46
01/19/20187.835,842.13
01/20/20188.285,856.03
01/21/20187.945,845.50
01/22/20188.005,847.51
01/23/20188.495,862.57
01/24/20189.505,894.22