貴金属相場 > 過去90日間の金価格履歴 サウジアラビア リヤル (SAR)

過去90日間の金価格推移 サウジアラビア リヤル (SAR)

 金 価格/g金 価格/oz
2020/11/23221.566,891.40
2020/11/24217.986,779.93
2020/11/25217.876,776.53
2020/11/26218.376,792.06
2020/11/27215.496,702.60
2020/11/30214.336,666.27
2020/12/01218.876,807.77
2020/12/02220.846,868.86
2020/12/03222.066,906.89
2020/12/04221.886,901.14
2020/12/07224.686,988.28
2020/12/08225.637,017.73
2020/12/09221.826,899.47
2020/12/10221.426,886.90
2020/12/11221.906,901.97
2020/12/14220.436,856.28
2020/12/15223.576,953.93
2020/12/16224.856,993.76
2020/12/17227.527,076.64
2020/12/18226.797,053.96
2020/12/21226.317,039.07
2020/12/22224.356,978.14
2020/12/23225.917,026.49
2020/12/24226.377,041.01
2020/12/25225.107,001.53
2020/12/28226.017,029.70
2020/12/29226.517,045.20
2020/12/30228.457,105.59
2020/12/31229.117,126.12
2021/01/01230.577,171.39
2021/01/04234.397,290.32
2021/01/05235.177,314.63
2021/01/06231.417,197.57
2021/01/07230.777,177.90
2021/01/08222.996,935.86
2021/01/11222.476,919.44
2021/01/12223.736,958.69
2021/01/13222.616,923.90
2021/01/14222.856,931.39
2021/01/15220.496,858.07
2021/01/18221.576,891.49
2021/01/19221.896,901.41
2021/01/20225.657,018.40
2021/01/21225.507,013.74