貴金属相場 > 過去90日間の金価格履歴 サウジアラビア リヤル (SAR)

過去90日間の金価格推移 サウジアラビア リヤル (SAR)

 金 価格/g金 価格/oz
05/24/18157.374,894.87
05/25/18156.894,879.90
05/28/18156.534,868.62
05/29/18156.614,871.05
05/30/18156.914,880.51
05/31/18156.584,870.12
06/01/18155.924,849.60
06/04/18155.844,847.27
06/05/18156.274,860.57
06/06/18156.384,863.90
06/07/18156.404,864.58
06/08/18156.594,870.49
06/11/18156.914,880.47
06/12/18156.264,860.31
06/13/18156.734,874.74
06/14/18157.044,884.64
06/15/18154.334,800.24
06/18/18154.164,794.91
06/19/18153.724,781.29
06/20/18152.914,755.88
06/21/18152.794,752.43
06/22/18153.094,761.48
06/25/18152.704,749.45
06/26/18151.824,722.08
06/27/18150.974,695.75
06/28/18150.494,680.82
06/29/18151.124,700.48
07/02/18149.764,657.91
07/03/18151.254,704.48
07/04/18151.624,715.92
07/05/18151.514,712.48
07/06/18151.344,707.16
07/09/18151.654,716.91
07/10/18151.414,709.25
07/11/18149.814,659.66
07/12/18150.384,677.49
07/13/18149.704,656.13
07/16/18149.674,655.21
07/17/18148.044,604.42
07/18/18147.984,602.62
07/19/18147.474,586.95
07/20/18148.504,618.85