貴金属相場 > 過去90日間の金価格履歴 サウジアラビア リヤル (SAR)

過去90日間の金価格推移 サウジアラビア リヤル (SAR)

 金 価格/g金 価格/oz
08/20/19181.785,653.94
08/21/19181.185,635.18
08/22/19180.665,619.13
08/23/19184.005,722.92
08/26/19184.185,728.62
08/27/19186.025,786.02
08/28/19185.825,779.51
08/29/19184.185,728.74
08/30/19183.325,701.88
09/02/19184.705,744.95
09/03/19186.645,805.09
09/04/19187.225,823.04
09/05/19183.205,698.16
09/06/19181.625,649.10
09/09/19180.725,621.07
09/10/19179.185,573.25
09/11/19180.505,614.05
09/12/19180.855,625.11
09/13/19179.515,583.35
09/16/19180.675,619.62
09/17/19181.065,631.52
09/18/19180.195,604.55
09/19/19180.745,621.56
09/20/19182.925,689.32
09/23/19183.605,710.57
09/24/19184.685,744.27
09/25/19181.315,639.48
09/26/19181.445,643.55
09/27/19180.555,615.83
09/30/19177.565,522.84
10/01/19178.415,549.29
10/02/19180.885,626.11
10/03/19181.565,647.00
10/04/19181.455,643.66
10/07/19180.115,601.97
10/08/19181.555,646.69
10/09/19181.535,646.34
10/10/19180.085,601.14
10/11/19179.665,588.20
10/14/19180.115,601.96
10/15/19178.645,556.20
10/16/19179.625,586.71
10/17/19179.865,594.41