貴金属相場 > 過去90日間の金価格履歴 サウジアラビア リヤル (SAR)

過去90日間の金価格推移 サウジアラビア リヤル (SAR)

 金 価格/g金 価格/oz
2022/05/09223.686,957.34
2022/05/10221.146,878.12
2022/05/11223.606,954.87
2022/05/12219.626,830.85
2022/05/13218.416,793.19
2022/05/16219.936,840.72
2022/05/17218.906,808.50
2022/05/18219.096,814.46
2022/05/19222.136,909.12
2022/05/20222.716,927.17
2022/05/23223.526,952.15
2022/05/24225.077,000.36
2022/05/25223.506,951.63
2022/05/26223.166,941.14
2022/05/27223.556,953.12
2022/05/30223.886,963.35
2022/05/31221.586,891.79
2022/06/01222.656,925.16
2022/06/02225.427,011.33
2022/06/03223.226,942.85
2022/06/06222.006,904.91
2022/06/07223.386,947.93
2022/06/08223.586,954.23
2022/06/09222.806,929.80
2022/06/10225.717,020.36
2022/06/13219.216,818.11
2022/06/14218.146,785.01
2022/06/15221.276,882.29
2022/06/16224.046,968.57
2022/06/17222.016,905.13
2022/06/20221.836,899.66
2022/06/21221.116,877.21
2022/06/22221.706,895.58
2022/06/23219.916,839.90
2022/06/24220.486,857.80
2022/06/27219.946,840.79
2022/06/28219.606,830.37
2022/06/29219.266,819.90
2022/06/30218.036,781.65
2022/07/01218.276,788.88
2022/07/04218.206,786.86
2022/07/05213.046,626.29