貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

 金 価格/g金 価格/oz
07/23/18533.0516,579.76
07/24/18533.4616,592.60
07/25/18536.4016,683.98
07/26/18532.4616,561.39
07/27/18534.3216,619.06
07/30/18533.5316,594.74
07/31/18534.3916,621.24
08/01/18530.8816,512.13
08/02/18527.3616,402.60
08/03/18530.1616,489.85
08/06/18527.3316,401.91
08/07/18529.0616,455.73
08/08/18530.2716,493.18
08/09/18529.7316,476.34
08/10/18529.2516,461.64
08/13/18521.3116,214.54
08/14/18521.7516,228.38
08/15/18513.4415,969.65
08/16/18513.0415,957.33
08/17/18517.6216,099.76
08/20/18520.7116,195.96
08/21/18522.6016,254.71
08/22/18522.3316,246.36
08/23/18517.9716,110.81
08/24/18526.8916,388.01
08/27/18529.1416,458.09
08/28/18524.8416,324.42
08/29/18527.2116,397.95
08/30/18524.2816,306.93
08/31/18524.7716,322.32
09/03/18524.8616,325.11
09/04/18520.5916,192.21
09/05/18522.8916,263.56
09/06/18524.3416,308.71
09/07/18522.4616,250.48
09/10/18522.5216,252.08
09/11/18523.6816,288.28
09/12/18527.0216,392.19
09/13/18525.0716,331.62
09/14/18521.4016,217.22
09/17/18524.8116,323.36
09/18/18523.6916,288.58