貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

 金 価格/g金 価格/oz
05/18/18559.1617,391.73
05/21/18560.0417,419.28
05/22/18558.7317,378.47
05/23/18574.1417,857.76
05/24/18564.5217,558.42
05/25/18562.9017,508.10
05/28/18561.5117,464.85
05/29/18561.7317,471.71
05/30/18563.0117,511.60
05/31/18561.6217,468.42
06/01/18559.4017,399.41
06/04/18558.9217,384.22
06/05/18560.6317,437.69
06/06/18561.0817,451.39
06/07/18561.0717,451.15
06/08/18562.3617,491.27
06/11/18562.4017,492.50
06/12/18560.5917,436.17
06/13/18566.3517,615.40
06/14/18567.6717,656.42
06/15/18557.7117,346.60
06/18/18557.3117,334.26
06/19/18555.6817,283.73
06/20/18552.6717,189.81
06/21/18551.7117,160.13
06/22/18552.7817,193.35
06/25/18551.1117,141.33
06/26/18548.0817,047.31
06/27/18545.1016,954.55
06/28/18543.3216,899.06
06/29/18545.6016,970.06
07/02/18540.6116,814.90
07/03/18546.0616,984.30
07/04/18546.9017,010.43
07/05/18546.9517,012.14
07/06/18546.4516,996.48
07/09/18547.5217,029.74
07/10/18546.7117,004.44
07/11/18540.7116,818.02
07/12/18542.8416,884.22
07/13/18540.4616,810.25