貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

  金 価格/g 金 価格/oz
2023/01/30 848.16 26,381
2023/01/31 815.50 25,365
2023/02/01 883.00 27,464
2023/02/02 822.85 25,593
2023/02/03 842.72 26,212
2023/02/06 807.33 25,111
2023/02/07 810.57 25,212
2023/02/08 801.37 24,925
2023/02/09 787.61 24,498
2023/02/10 848.68 26,397
2023/02/13 844.29 26,260
2023/02/14 813.09 25,290
2023/02/15 835.12 25,975
2023/02/16 834.78 25,965
2023/02/17 790.73 24,594
2023/02/20 832.15 25,883
2023/02/21 787.43 24,492
2023/02/22 824.98 25,660
2023/02/23 813.86 25,314
2023/02/24 758.63 23,596
2023/02/27 779.30 24,239
2023/02/28 765.28 23,803
2023/03/01 804.26 25,015
2023/03/02 776.87 24,163
2023/03/03 835.32 25,981
2023/03/06 832.69 25,900
2023/03/07 818.94 25,472
2023/03/08 775.80 24,130
2023/03/09 828.64 25,774
2023/03/10 782.58 24,341
2023/03/13 864.11 26,877
2023/03/14 824.94 25,658
2023/03/15 859.97 26,748
2023/03/16 824.03 25,630
2023/03/17 840.58 26,145
2023/03/20 884.49 27,511
2023/03/21 831.66 25,867
2023/03/22 845.01 26,283
2023/03/23 896.24 27,876
2023/03/24 831.93 25,876
2023/03/27 871.36 27,102
2023/03/28 890.00 27,682
2023/03/29 833.27 25,918
2023/03/30 832.62 25,897