貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

 金 価格/g金 価格/oz
02/25/19582.9918,133.05
02/26/19595.8518,533.04
02/27/19579.6118,027.83
02/28/19577.7117,968.67
03/01/19570.6717,749.73
03/04/19566.4217,617.74
03/05/19566.7417,627.51
03/06/19567.3217,645.61
03/07/19566.5217,620.82
03/08/19572.3717,802.61
03/11/19568.4217,679.87
03/12/19572.6017,809.85
03/13/19575.1217,888.19
03/14/19569.8717,724.92
03/15/19572.6717,812.09
03/18/19573.0017,822.44
03/19/19573.9217,850.84
03/20/19578.5317,994.28
03/21/19575.1217,888.24
03/22/19576.8917,943.23
03/25/19580.6118,059.07
03/26/19577.8617,973.35
03/27/19575.1817,890.16
03/28/19566.7817,628.98
03/29/19567.4917,650.84
04/01/19565.5317,589.97
04/02/19567.9417,664.90
04/03/19566.5517,621.58
04/04/19567.5017,651.07
04/05/19566.8717,631.54
04/08/19569.8317,723.61
04/09/19572.7317,813.92
04/10/19574.4817,868.19
04/11/19567.7517,659.03
04/12/19566.7617,628.11
04/15/19565.5417,590.24
04/16/19560.7417,441.03
04/17/19559.7017,408.68
04/18/19560.1317,422.03
04/22/19559.1717,391.98
04/23/19558.8117,381.06
04/24/19560.0717,420.07