貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

  金 価格/g 金 価格/oz
2025/03/17 1,385.33 43,089
2025/03/18 1,406.58 43,749
2025/03/19 1,406.83 43,757
2025/03/20 1,405.49 43,716
2025/03/21 1,391.39 43,277
2025/03/24 1,386.92 43,138
2025/03/25 1,393.67 43,348
2025/03/26 1,414.45 43,994
2025/03/27 1,410.34 43,867
2025/03/28 1,424.01 44,292
2025/03/31 1,443.32 44,892
2025/04/01 1,453.62 45,213
2025/04/02 1,469.05 45,693
2025/04/03 1,433.54 44,588
2025/04/04 1,410.88 43,883
2025/04/07 1,385.22 43,085
2025/04/08 1,375.53 42,784
2025/04/09 1,421.26 44,206
2025/04/10 1,461.47 45,457
2025/04/11 1,491.60 46,394
2025/04/14 1,473.93 45,844
2025/04/15 1,486.83 46,246
2025/04/16 1,538.56 47,855
2025/04/17 1,521.61 47,327
2025/04/18 1,521.61 47,327
2025/04/21 1,577.10 49,053
2025/04/22 1,544.81 48,049
2025/04/23 1,508.61 46,923
2025/04/24 1,539.86 47,895
2025/04/25 1,516.74 47,176
2025/04/28 1,547.01 48,118
2025/04/29 1,517.40 47,196
2025/04/30 1,504.61 46,798
2025/05/01 1,480.45 46,047
2025/05/02 1,480.60 46,052
2025/05/05 1,523.50 47,386
2025/05/06 1,567.88 48,767
2025/05/07 1,537.95 47,835
2025/05/08 1,511.65 47,017
2025/05/09 1,518.01 47,216
2025/05/12 1,478.26 45,979
2025/05/13 1,485.18 46,194