貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

 金 価格/g金 価格/oz
09/26/17567.9417,665.00
09/27/17565.2917,582.41
09/28/17567.7917,660.29
09/29/17563.4717,525.82
10/02/17559.7117,409.00
10/03/17559.9817,417.29
10/04/17561.5217,465.36
10/05/17558.6217,375.13
10/06/17562.3417,490.75
10/09/17566.0117,604.81
10/10/17567.6217,654.96
10/11/17567.1217,639.34
10/12/17568.2117,673.41
10/13/17573.1317,826.29
10/16/17568.5117,682.72
10/17/17563.9717,541.53
10/18/17562.2017,486.24
10/19/17565.9917,604.11
10/20/17561.9017,477.10
10/23/17563.0617,513.26
10/24/17560.3917,430.14
10/25/17562.6117,499.08
10/26/17553.5017,215.67
10/27/17556.2117,300.00
10/30/17557.5317,341.03
10/31/17555.4917,277.59
11/01/17556.6717,314.27
11/02/17562.0917,482.81
11/03/17552.8717,196.12
11/06/17558.2017,362.00
11/07/17557.8417,350.80
11/08/17565.2617,581.45
11/09/17579.5618,026.23
11/10/17572.8317,817.10
11/13/17533.3316,588.28
11/14/17572.2317,798.42
11/15/17582.5918,120.42
11/16/17570.7017,750.61
11/17/17574.7517,876.66
11/20/17574.2017,859.64
11/21/17552.3017,178.44
11/22/17566.7717,628.53
11/23/17548.7517,068.09
11/24/17565.0517,575.08

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite