貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
09/26/17337.7310,504.50
09/27/17335.6610,440.31
09/28/17335.7410,442.75
09/29/17335.0610,421.45
10/02/17333.6410,377.50
10/03/17332.7910,351.02
10/04/17331.9010,323.19
10/05/17331.6810,316.27
10/06/17333.0110,357.84
10/09/17335.4610,434.12
10/10/17334.1510,393.35
10/11/17334.2210,395.29
10/12/17337.9310,510.75
10/13/17340.5310,591.65
10/16/17337.2510,489.73
10/17/17337.0010,481.89
10/18/17335.3710,431.05
10/19/17337.2210,488.81
10/20/17336.0910,453.54
10/23/17338.0010,513.07
10/24/17337.4110,494.77
10/25/17337.4110,494.71
10/26/17340.2210,582.09
10/27/17342.0110,637.81
10/30/17342.8010,662.31
10/31/17342.4610,651.77
11/01/17344.3210,709.50
11/02/17344.4410,713.19
11/03/17344.3710,710.96
11/06/17346.1410,766.17
11/07/17343.9710,698.72
11/08/17345.3510,741.68
11/09/17346.0210,762.53
11/10/17342.7610,660.91
11/13/17344.7210,722.01
11/14/17345.7210,753.07
11/15/17347.1710,798.15
11/16/17345.2810,739.36
11/17/17350.6210,905.55
11/20/17348.0910,826.88
11/21/17347.1810,798.65
11/22/17346.4310,775.12
11/23/17344.3910,711.76
11/24/17342.7910,661.92

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite