貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
02/21/19398.4812,394.21
02/22/19398.9712,409.42
02/25/19397.4112,360.75
02/26/19396.4912,332.09
02/27/19393.4912,238.76
02/28/19390.3812,142.10
03/01/19385.2511,982.77
03/04/19386.7412,029.07
03/05/19385.7711,998.80
03/06/19384.7611,967.31
03/07/19391.0712,163.64
03/08/19393.8812,251.00
03/11/19390.5912,148.56
03/12/19391.9112,189.70
03/13/19391.1112,165.00
03/14/19387.6612,057.53
03/15/19386.1912,011.77
03/18/19387.0512,038.61
03/19/19386.7712,029.92
03/20/19386.4812,020.97
03/21/19386.1512,010.49
03/22/19391.5512,178.51
03/25/19392.4712,207.12
03/26/19390.8112,155.70
03/27/19390.5012,145.97
03/28/19385.6011,993.61
03/29/19386.2712,014.28
04/01/19384.6311,963.23
04/02/19387.8312,062.85
04/03/19384.2311,950.89
04/04/19385.7511,998.28
04/05/19385.8212,000.33
04/08/19386.4512,019.89
04/09/19388.1412,072.48
04/10/19389.5612,116.54
04/11/19386.0012,006.02
04/12/19384.6011,962.30
04/15/19383.8011,937.45
04/16/19379.8511,814.68
04/17/19378.6911,778.58
04/18/19381.7811,874.78
04/22/19380.5811,837.47