貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
2022/05/09601.6818,714
2022/05/10594.2718,484
2022/05/11600.8218,688
2022/05/12594.6718,496
2022/05/13584.2218,171
2022/05/16590.1418,355
2022/05/17578.9918,009
2022/05/18587.7218,280
2022/05/19587.1018,261
2022/05/20590.1318,355
2022/05/23585.4218,209
2022/05/24586.1718,232
2022/05/25587.6118,277
2022/05/26586.9018,255
2022/05/27584.8418,191
2022/05/30582.2018,108
2022/05/31576.7517,939
2022/06/01584.4818,179
2022/06/02582.9818,133
2022/06/03581.1718,077
2022/06/06579.6018,027
2022/06/07584.3718,176
2022/06/08585.4718,210
2022/06/09589.2918,329
2022/06/10603.5618,773
2022/06/13596.3118,547
2022/06/14593.0118,445
2022/06/15599.9818,661
2022/06/16604.7918,811
2022/06/17601.9118,721
2022/06/20598.7618,624
2022/06/21595.1718,512
2022/06/22595.9618,537
2022/06/23596.8318,563
2022/06/24595.4518,521
2022/06/27590.9818,382
2022/06/28594.1518,480
2022/06/29598.6318,619
2022/06/30594.1818,481
2022/07/01599.2718,639
2022/07/04601.5218,709
2022/07/05596.4718,552
2022/07/06589.0318,321