貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

  金 価格/g 金 価格/oz
2025/03/17 974.17 30,300
2025/03/18 979.55 30,467
2025/03/19 989.68 30,783
2025/03/20 991.96 30,853
2025/03/21 985.26 30,645
2025/03/24 978.88 30,446
2025/03/25 974.36 30,306
2025/03/26 976.96 30,387
2025/03/27 982.18 30,549
2025/03/28 992.56 30,872
2025/03/31 1,008.24 31,360
2025/04/01 1,004.41 31,241
2025/04/02 997.68 31,031
2025/04/03 978.35 30,430
2025/04/04 976.48 30,372
2025/04/07 966.40 30,058
2025/04/08 961.10 29,894
2025/04/09 988.14 30,735
2025/04/10 1,006.68 31,311
2025/04/11 1,015.46 31,584
2025/04/14 1,008.60 31,371
2025/04/15 1,026.17 31,918
2025/04/16 1,048.00 32,597
2025/04/17 1,026.71 31,934
2025/04/18 1,026.71 31,934
2025/04/21 1,049.09 32,630
2025/04/22 1,049.05 32,629
2025/04/23 1,025.21 31,888
2025/04/24 1,033.13 32,134
2025/04/25 1,033.22 32,137
2025/04/28 1,030.18 32,042
2025/04/29 1,027.80 31,968
2025/04/30 1,021.71 31,779
2025/05/01 1,014.27 31,547
2025/05/02 1,005.88 31,286
2025/05/05 1,035.60 32,211
2025/05/06 1,054.73 32,806
2025/05/07 1,045.10 32,506
2025/05/08 1,035.05 32,194
2025/05/09 1,039.20 32,323
2025/05/12 1,021.88 31,784
2025/05/13 1,016.36 31,612