貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
05/24/18367.4511,428.82
05/25/18366.9411,413.01
05/28/18368.2711,454.48
05/29/18373.8011,626.41
05/30/18368.4511,460.16
05/31/18367.8611,441.64
06/01/18366.7011,405.50
06/04/18363.8211,316.20
06/05/18364.7311,344.36
06/06/18364.0711,323.94
06/07/18362.7311,282.22
06/08/18363.6111,309.46
06/11/18362.1211,263.09
06/12/18360.1611,202.16
06/13/18359.7911,190.75
06/14/18365.9011,380.69
06/15/18361.4911,243.70
06/18/18362.3111,269.02
06/19/18364.6711,342.57
06/20/18362.1411,263.82
06/21/18362.2611,267.46
06/22/18361.4111,241.22
06/25/18360.0311,198.24
06/26/18359.6511,186.43
06/27/18361.0311,229.31
06/28/18362.2011,265.83
06/29/18360.5211,213.48
07/02/18358.1611,139.90
07/03/18356.3411,083.51
07/04/18354.9611,040.44
07/05/18354.3811,022.30
07/06/18352.0210,948.99
07/09/18352.8510,974.93
07/10/18352.8510,974.77
07/11/18352.0710,950.68
07/12/18355.6011,060.39
07/13/18354.6611,031.28
07/16/18351.8710,944.42
07/17/18348.9710,854.33
07/18/18349.6710,875.85
07/19/18350.3010,895.46
07/20/18350.5210,902.32