貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
07/23/18348.8110,849.29
07/24/18347.3510,803.79
07/25/18346.7910,786.36
07/26/18346.5310,778.44
07/27/18347.6410,812.84
07/30/18344.0210,700.13
07/31/18346.1010,764.85
08/01/18344.3110,709.10
08/02/18345.2810,739.35
08/03/18348.9810,854.35
08/06/18347.0910,795.85
08/07/18347.1410,797.29
08/08/18349.3010,864.38
08/09/18351.1010,920.35
08/10/18355.3211,051.63
08/13/18349.6210,874.40
08/14/18351.0810,919.78
08/15/18347.6910,814.47
08/16/18347.1210,796.62
08/17/18348.7610,847.50
08/20/18350.5910,904.63
08/21/18349.8010,879.96
08/22/18348.1610,829.13
08/23/18348.3210,833.99
08/24/18353.8311,005.33
08/27/18354.1511,015.26
08/28/18352.7810,972.77
08/29/18354.5111,026.53
08/30/18351.8310,943.08
08/31/18354.1711,015.92
09/03/18351.3910,929.33
09/04/18348.1610,829.13
09/05/18348.3610,835.32
09/06/18351.4210,930.28
09/07/18348.2110,830.39
09/10/18348.2710,832.36
09/11/18348.4310,837.40
09/12/18348.2010,830.35
09/13/18345.8710,757.71
09/14/18347.2810,801.49
09/17/18344.1410,703.92
09/18/18343.1610,673.57
09/19/18343.3910,680.56
09/20/18340.6110,594.28