貴金属相場 > 過去90日間の金価格履歴 シンガポール ドル (SGD)

過去90日間の金価格推移 シンガポール ドル (SGD)

 金 価格/g金 価格/oz
2022/05/0982.8842,577.98
2022/05/1082.0272,551.34
2022/05/1182.8682,577.47
2022/05/1281.7592,543.00
2022/05/1381.0072,519.59
2022/05/1681.6202,538.65
2022/05/1780.8012,513.20
2022/05/1881.2662,527.66
2022/05/1981.7582,542.95
2022/05/2081.9722,549.60
2022/05/2381.8492,545.80
2022/05/2482.3172,560.33
2022/05/2581.9562,549.11
2022/05/2681.6912,540.89
2022/05/2781.5872,537.65
2022/05/3081.5872,537.64
2022/05/3180.9562,518.01
2022/06/0181.6142,538.47
2022/06/0282.3892,562.58
2022/06/0381.8972,547.30
2022/06/0681.4852,534.47
2022/06/0781.8152,544.73
2022/06/0882.0132,550.88
2022/06/0982.1072,553.81
2022/06/1083.5082,597.39
2022/06/1381.5092,535.22
2022/06/1481.0492,520.90
2022/06/1581.7692,543.29
2022/06/1682.6082,569.39
2022/06/1782.2942,559.64
2022/06/2082.0582,552.28
2022/06/2181.6602,539.92
2022/06/2281.9442,548.74
2022/06/2381.4782,534.25
2022/06/2481.5052,535.10
2022/06/2781.2142,526.04
2022/06/2881.2032,525.69
2022/06/2981.4312,532.80
2022/06/3080.7402,511.31
2022/07/0181.2402,526.85
2022/07/0481.1492,524.01
2022/07/0579.7792,481.42
2022/07/0678.5672,443.71