貴金属相場 > 過去90日間の金価格履歴 シンガポール ドル (SGD)

過去90日間の金価格推移 シンガポール ドル (SGD)

  金 価格/g 金 価格/oz
2023/01/23 81.881 2,546.77
2023/01/24 82.242 2,558.02
2023/01/25 82.174 2,555.89
2023/01/26 81.384 2,531.33
2023/01/27 81.455 2,533.55
2023/01/30 81.262 2,527.54
2023/01/31 81.438 2,533.01
2023/02/01 81.950 2,548.94
2023/02/02 80.584 2,506.46
2023/02/03 79.405 2,469.77
2023/02/06 79.734 2,480.01
2023/02/07 79.648 2,477.34
2023/02/08 79.964 2,487.16
2023/02/09 79.317 2,467.03
2023/02/10 79.810 2,482.37
2023/02/13 79.195 2,463.23
2023/02/14 79.219 2,463.99
2023/02/15 78.859 2,452.79
2023/02/16 78.896 2,453.93
2023/02/17 79.219 2,463.98
2023/02/20 79.080 2,459.66
2023/02/21 79.066 2,459.23
2023/02/22 78.644 2,446.11
2023/02/23 78.692 2,447.60
2023/02/24 78.607 2,444.94
2023/02/27 78.710 2,448.15
2023/02/28 79.172 2,462.53
2023/03/01 79.257 2,465.16
2023/03/02 79.534 2,473.77
2023/03/03 80.243 2,495.83
2023/03/06 79.883 2,484.63
2023/03/07 78.966 2,456.12
2023/03/08 78.960 2,455.93
2023/03/09 79.676 2,478.21
2023/03/10 80.976 2,518.63
2023/03/13 82.846 2,576.81
2023/03/14 82.316 2,560.33
2023/03/15 83.383 2,593.49
2023/03/16 83.090 2,584.39
2023/03/17 85.752 2,667.17
2023/03/20 85.090 2,646.60
2023/03/21 83.413 2,594.42
2023/03/22 84.235 2,620.01
2023/03/23 85.086 2,646.48