貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

  金 価格/g 金 価格/oz
2024/01/05 37,553 1,168,024
2024/01/08 37,238 1,158,242
2024/01/09 37,288 1,159,796
2024/01/10 37,183 1,156,520
2024/01/11 37,279 1,159,508
2024/01/12 37,619 1,170,082
2024/01/15 37,715 1,173,060
2024/01/16 37,261 1,158,956
2024/01/17 36,851 1,146,179
2024/01/18 37,161 1,155,823
2024/01/19 37,314 1,160,588
2024/01/22 37,128 1,154,823
2024/01/23 37,259 1,158,887
2024/01/24 36,987 1,150,429
2024/01/25 37,146 1,155,368
2024/01/26 37,057 1,152,604
2024/01/29 37,313 1,160,549
2024/01/30 37,411 1,163,614
2024/01/31 37,416 1,163,772
2024/02/01 37,721 1,173,256
2024/02/02 37,439 1,164,498
2024/02/05 37,216 1,157,553
2024/02/06 37,425 1,164,038
2024/02/07 37,399 1,163,226
2024/02/08 37,390 1,162,958
2024/02/09 37,198 1,157,000
2024/02/12 37,115 1,154,408
2024/02/13 36,615 1,138,854
2024/02/14 36,596 1,138,276
2024/02/15 36,802 1,144,656
2024/02/16 36,987 1,150,432
2024/02/19 37,071 1,153,034
2024/02/20 37,195 1,156,880
2024/02/21 37,227 1,157,897
2024/02/22 37,206 1,157,222
2024/02/23 37,402 1,163,335
2024/02/26 37,320 1,160,792
2024/02/27 37,303 1,160,244
2024/02/28 37,306 1,160,350
2024/02/29 37,569 1,168,540
2024/03/01 38,265 1,190,179
2024/03/04 38,863 1,208,762