貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
05/24/1823,995.92746,356.45
05/25/1823,954.73745,075.30
05/28/1824,166.95751,676.32
05/29/1823,880.16742,756.03
05/30/1823,933.30744,408.73
05/31/1823,892.48743,139.34
06/01/1823,986.48746,062.99
06/04/1823,777.53739,563.95
06/05/1823,877.99742,688.50
06/06/1823,893.82743,180.94
06/07/1823,876.81742,651.72
06/08/1823,899.09743,344.67
06/11/1824,144.48750,977.43
06/12/1823,834.70741,342.17
06/13/1823,859.28742,106.64
06/14/1823,989.09746,144.12
06/15/1823,555.18732,647.86
06/18/1823,506.41731,131.06
06/19/1823,467.31729,914.97
06/20/1823,342.20726,023.48
06/21/1823,566.40732,996.99
06/22/1823,619.61734,651.91
06/25/1823,623.69734,779.04
06/26/1823,479.60730,297.22
06/27/1823,344.09726,082.25
06/28/1823,251.44723,200.52
06/29/1823,312.87725,111.27
07/02/1823,055.79717,115.15
07/03/1823,310.19725,028.04
07/04/1823,354.31726,400.17
07/05/1823,330.36725,655.27
07/06/1823,345.12726,114.34
07/09/1823,297.94724,646.99
07/10/1823,260.39723,479.02
07/11/1823,009.51715,675.89
07/12/1823,196.06721,478.01
07/13/1823,073.37717,661.89
07/16/1823,037.11716,534.12
07/17/1822,888.17711,901.80
07/18/1822,927.98713,139.96
07/19/1822,839.19710,378.06
07/20/1822,988.24715,014.17