貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
2020/08/2336,0911,122,546
2020/08/2436,0011,119,749
2020/08/2535,8181,114,064
2020/08/2636,2761,128,325
2020/08/2735,8231,114,213
2020/08/2836,5371,136,415
2020/08/3036,5231,135,995
2020/08/3136,5341,136,322
2020/09/0136,8771,147,005
2020/09/0236,1701,124,998
2020/09/0335,7921,113,251
2020/09/0435,9761,118,976
2020/09/0635,9721,118,843
2020/09/0735,8911,116,321
2020/09/0836,0151,120,188
2020/09/0936,0711,121,947
2020/09/1036,2491,127,485
2020/09/1136,1341,123,907
2020/09/1336,1631,124,790
2020/09/1436,4111,132,517
2020/09/1536,4911,135,002
2020/09/1636,6101,138,694
2020/09/1736,0301,120,645
2020/09/1836,2721,128,174
2020/09/2036,2691,128,107
2020/09/2135,6131,107,676
2020/09/2235,5121,104,536
2020/09/2334,7821,081,849
2020/09/2434,6651,078,187
2020/09/2534,6391,077,392
2020/09/2734,6491,077,707
2020/09/2834,9891,088,291
2020/09/2935,1571,093,497
2020/09/3035,0251,089,407
2020/10/0135,4381,102,245
2020/10/0235,3391,099,178
2020/10/0535,5101,104,475
2020/10/0635,0601,090,481
2020/10/0735,0811,091,146
2020/10/0835,2101,095,161
2020/10/0935,8251,114,274
2020/10/1235,7061,110,575
2020/10/1335,3141,098,403
2020/10/1435,3041,098,091
2020/10/1535,5151,104,644
2020/10/1635,3231,098,664
2020/10/1935,4011,101,102
2020/10/2035,4521,102,680