貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
07/23/1822,612.33703,322.02
07/24/1822,622.67703,643.85
07/25/1822,752.69707,687.84
07/26/1822,666.52705,007.58
07/27/1822,753.55707,714.64
07/30/1822,808.69709,429.64
07/31/1822,860.87711,052.52
08/01/1822,681.61705,476.86
08/02/1822,521.29700,490.41
08/03/1822,588.38702,577.07
08/06/1822,448.16698,215.86
08/07/1822,521.61700,500.37
08/08/1822,550.75701,406.80
08/09/1822,508.44700,090.80
08/10/1822,468.89698,860.60
08/13/1822,135.44688,489.23
08/14/1822,169.69689,554.51
08/15/1821,872.92680,323.91
08/16/1821,837.17679,211.90
08/17/1822,013.04684,681.97
08/20/1822,148.41688,892.49
08/21/1822,205.67690,673.40
08/22/1822,232.68691,513.77
08/23/1822,028.14685,151.85
08/24/1822,343.32694,955.03
08/27/1822,433.03697,745.38
08/28/1822,293.31693,399.52
08/29/1822,409.25697,005.72
08/30/1822,287.35693,214.05
08/31/1822,321.35694,271.51
09/03/1822,348.33695,110.66
09/04/1822,179.81689,869.09
09/05/1822,275.61692,848.89
09/06/1822,329.74694,532.44
09/07/1822,244.23691,873.03
09/10/1822,250.28692,061.05
09/11/1822,232.26691,500.53
09/12/1822,416.76697,239.22
09/13/1822,314.61694,061.94
09/14/1822,139.11688,603.30
09/17/1822,322.64694,311.67
09/18/1822,271.21692,712.20
09/19/1822,351.79695,218.35
09/20/1822,444.50698,102.03