貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
02/21/1924,629.93766,076.43
02/22/1924,707.91768,501.78
02/25/1924,772.67770,516.20
02/26/1924,804.80771,515.54
02/27/1924,635.26766,242.18
02/28/1924,520.19762,663.28
03/01/1924,146.34751,035.00
03/04/1924,027.27747,331.51
03/05/1924,026.09747,295.06
03/06/1924,000.09746,486.09
03/07/1924,019.90747,102.33
03/08/1924,271.28754,921.22
03/11/1924,047.92747,973.78
03/12/1924,194.61752,536.62
03/13/1924,328.20756,691.55
03/14/1924,082.70749,055.74
03/15/1924,417.87759,480.50
03/18/1924,418.72759,507.21
03/19/1924,329.45756,730.38
03/20/1924,521.50762,703.92
03/21/1924,459.46760,774.17
03/22/1924,492.41761,799.10
03/25/1924,693.03768,039.05
03/26/1924,575.83764,393.64
03/27/1924,441.02760,200.81
03/28/1924,084.22749,102.97
03/29/1924,114.08750,031.72
04/01/1924,030.90747,444.55
04/02/1924,158.23751,404.84
04/03/1924,057.51748,272.12
04/04/1924,114.40750,041.55
04/05/1924,087.70749,211.30
04/08/1924,238.53753,902.52
04/09/1924,341.06757,091.48
04/10/1924,415.23759,398.41
04/11/1924,098.25749,539.21
04/12/1924,056.05748,226.77
04/15/1924,031.28747,456.39
04/16/1923,811.02740,605.52
04/17/1923,807.82740,505.97
04/18/1923,826.09741,074.34
04/22/1923,764.51739,158.89