貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
12/24/1823,653.71735,712.50
12/25/1823,588.52733,685.06
12/26/1823,649.62735,585.25
12/27/1823,746.20738,589.49
12/28/1823,904.61743,516.51
12/31/1823,915.61743,858.49
01/02/1923,965.80745,419.74
01/03/1924,112.09749,969.75
01/04/1923,940.50744,632.67
01/07/1924,062.57748,429.60
01/08/1923,879.52742,736.08
01/09/1924,056.16748,230.34
01/10/1923,934.38744,442.34
01/11/1923,957.86745,172.69
01/14/1924,030.57747,434.25
01/15/1924,023.43747,212.20
01/16/1924,095.57749,456.03
01/17/1924,063.81748,468.24
01/18/1923,866.91742,343.95
01/21/1923,849.34741,797.31
01/22/1923,925.39744,162.87
01/23/1923,875.62742,614.91
01/24/1923,847.49741,739.79
01/25/1924,261.73754,624.01
01/28/1924,271.20754,918.77
01/29/1924,413.00759,329.26
01/30/1924,567.96764,149.10
01/31/1924,605.97765,331.14
02/01/1924,544.56763,421.09
02/04/1924,509.95762,344.61
02/05/1924,569.84764,207.39
02/06/1924,376.51758,194.35
02/07/1924,457.83760,723.64
02/08/1924,562.40763,975.89
02/11/1924,344.03757,183.83
02/12/1924,391.34758,655.51
02/13/1924,298.58755,770.22
02/14/1924,420.95759,576.59
02/15/1924,627.74766,008.25
02/18/1924,692.24768,014.58
02/19/1924,961.67776,394.58
02/20/1924,876.82773,755.66
02/21/1924,629.93766,076.43
02/22/1924,707.91768,501.78