貴金属相場 > 過去90日間の金価格履歴 ソマリア シリング (SOS)

過去90日間の金価格推移 ソマリア シリング (SOS)

 金 価格/g金 価格/oz
2021/01/0436,2731,128,225
2021/01/0536,2321,126,938
2021/01/0635,7121,110,779
2021/01/0735,5611,106,080
2021/01/0834,4771,072,351
2021/01/1134,3421,068,149
2021/01/1234,3541,068,533
2021/01/1334,3281,067,713
2021/01/1434,3461,068,285
2021/01/1534,1291,061,538
2021/01/1834,1301,061,551
2021/01/1934,2171,064,276
2021/01/2034,8141,082,833
2021/01/2134,7071,079,498
2021/01/2234,5221,073,742
2021/01/2534,5571,074,832
2021/01/2634,3721,069,098
2021/01/2734,3151,067,310
2021/01/2834,2171,064,279
2021/01/2934,3361,067,976
2021/02/0134,6631,078,151
2021/02/0234,1331,061,664
2021/02/0334,0631,059,476
2021/02/0433,4171,039,386
2021/02/0533,5411,043,256
2021/02/0833,9841,057,031
2021/02/0934,1441,061,984
2021/02/1034,2841,066,363
2021/02/1133,9431,055,742
2021/02/1233,8971,054,322
2021/02/1533,8381,052,494
2021/02/1633,5511,043,541
2021/02/1733,0971,029,420
2021/02/1832,9741,025,612
2021/02/1933,2221,033,328
2021/02/2233,5851,044,616
2021/02/2333,5871,044,673
2021/02/2433,5701,044,137
2021/02/2533,0631,028,379
2021/02/2632,3441,006,004
2021/03/0132,063997,274
2021/03/0232,1961,001,423