貴金属相場 > 2020年5月の金価格履歴 ソマリア シリング (SOS)

2020年5月の金価格推移 ソマリア シリング (SOS)

  金 価格/g 金 価格/oz
2020/05/01 31,817 989,628
2020/05/03 31,543 981,090
2020/05/04 31,720 986,608
2020/05/05 31,766 988,047
2020/05/06 31,511 980,093
2020/05/07 31,923 992,906
2020/05/08 31,906 992,391
2020/05/11 31,661 984,768
2020/05/12 31,711 986,308
2020/05/13 32,074 997,605
2020/05/14 32,345 1,006,037
2020/05/15 32,546 1,012,283
2020/05/17 32,848 1,021,682
2020/05/18 32,309 1,004,935
2020/05/19 32,630 1,014,899
2020/05/20 32,697 1,016,985
2020/05/21 32,303 1,004,730
2020/05/22 32,473 1,010,031
2020/05/24 32,390 1,007,443
2020/05/25 32,128 999,296
2020/05/26 31,931 993,174
2020/05/27 31,871 991,297
2020/05/28 32,090 998,107
2020/05/29 32,310 1,004,947
2020/05/31 32,406 1,007,946