貴金属相場 > 2020年8月の金価格履歴 ソマリア シリング (SOS)

2020年8月の金価格推移 ソマリア シリング (SOS)

  金 価格/g 金 価格/oz
2020/08/02 37,029 1,151,731
2020/08/03 36,856 1,146,338
2020/08/04 37,890 1,178,496
2020/08/05 37,860 1,177,566
2020/08/06 38,675 1,202,929
2020/08/07 38,180 1,187,545
2020/08/09 37,900 1,178,816
2020/08/10 37,827 1,176,562
2020/08/11 35,688 1,110,028
2020/08/12 35,945 1,118,012
2020/08/13 36,537 1,136,435
2020/08/14 36,154 1,124,511
2020/08/16 36,027 1,120,568
2020/08/17 37,051 1,152,399
2020/08/18 37,203 1,157,155
2020/08/19 35,842 1,114,816
2020/08/20 36,324 1,129,795
2020/08/21 35,978 1,119,040
2020/08/23 36,009 1,120,013
2020/08/24 35,907 1,116,842
2020/08/25 35,883 1,116,093
2020/08/26 36,325 1,129,824
2020/08/27 35,873 1,115,761
2020/08/28 36,546 1,136,701
2020/08/30 36,710 1,141,816
2020/08/31 36,567 1,137,364